Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1,471.9800 EUR |
22.1196 |
1,464.5000 EUR |
1,455.0000 EUR |
1,480.0000 EUR |
1,475.6200 EUR |
| 2020-03-27 |
1,488.9700 EUR |
133.6130 |
1,547.7000 EUR |
1,464.0600 EUR |
1,628.0000 EUR |
1,464.5000 EUR |
| 2020-03-26 |
1,518.0700 EUR |
16.3147 |
1,534.3100 EUR |
1,483.9700 EUR |
1,568.3700 EUR |
1,547.7000 EUR |
| 2020-03-25 |
1,514.4700 EUR |
34.9773 |
1,530.3200 EUR |
1,490.4100 EUR |
1,673.0000 EUR |
1,534.3100 EUR |
| 2020-03-24 |
1,506.4700 EUR |
107.2687 |
1,460.8100 EUR |
1,460.3300 EUR |
1,548.4800 EUR |
1,530.3200 EUR |
| 2020-03-23 |
1,429.7400 EUR |
20.1886 |
1,414.0700 EUR |
1,401.5000 EUR |
1,476.9100 EUR |
1,460.8100 EUR |
| 2020-03-22 |
1,419.7100 EUR |
21.7556 |
1,404.2500 EUR |
1,404.2500 EUR |
1,422.9100 EUR |
1,414.0700 EUR |
| 2020-03-21 |
1,410.1800 EUR |
26.5499 |
1,409.9500 EUR |
1,401.5100 EUR |
1,421.3700 EUR |
1,404.2500 EUR |
| 2020-03-20 |
1,405.5200 EUR |
89.5741 |
1,390.0000 EUR |
1,384.9300 EUR |
1,430.0000 EUR |
1,409.9500 EUR |
| 2020-03-19 |
1,421.4500 EUR |
40.9163 |
1,382.3800 EUR |
1,363.9400 EUR |
1,505.1600 EUR |
1,390.0000 EUR |
| 2020-03-18 |
1,390.3900 EUR |
40.9912 |
1,410.0000 EUR |
1,364.0000 EUR |
1,410.0000 EUR |
1,382.3800 EUR |
| 2020-03-17 |
1,387.6600 EUR |
16.8967 |
1,353.5700 EUR |
1,331.0900 EUR |
1,419.1600 EUR |
1,410.0000 EUR |
| 2020-03-16 |
1,343.1800 EUR |
15.8463 |
1,407.2100 EUR |
1,303.1300 EUR |
1,407.2100 EUR |
1,353.5700 EUR |
| 2020-03-15 |
1,398.2300 EUR |
17.3440 |
1,391.7900 EUR |
1,377.6800 EUR |
1,410.4400 EUR |
1,407.2100 EUR |
| 2020-03-14 |
1,394.0400 EUR |
13.6243 |
1,397.3500 EUR |
1,381.9900 EUR |
1,399.9400 EUR |
1,391.7900 EUR |
| 2020-03-13 |
1,407.1500 EUR |
53.2494 |
1,412.5500 EUR |
1,371.8300 EUR |
1,486.1400 EUR |
1,397.3500 EUR |
| 2020-03-12 |
1,437.2100 EUR |
28.8531 |
1,430.0000 EUR |
1,409.0600 EUR |
1,480.0000 EUR |
1,412.5500 EUR |
| 2020-03-11 |
1,454.1700 EUR |
21.2180 |
1,468.0100 EUR |
1,430.0000 EUR |
1,481.5900 EUR |
1,430.0000 EUR |
| 2020-03-10 |
1,464.6600 EUR |
6.3990 |
1,464.3100 EUR |
1,455.2200 EUR |
1,470.0000 EUR |
1,468.0100 EUR |
| 2020-03-09 |
1,464.5700 EUR |
25.0746 |
1,492.0900 EUR |
1,449.3600 EUR |
1,496.7500 EUR |
1,464.3100 EUR |
| 2020-03-08 |
1,486.8000 EUR |
7.3260 |
1,486.6200 EUR |
1,476.0600 EUR |
1,496.1300 EUR |
1,492.0900 EUR |
| 2020-03-07 |
1,481.4600 EUR |
2.7620 |
1,487.6400 EUR |
1,479.4800 EUR |
1,489.6300 EUR |
1,486.6200 EUR |
| 2020-03-06 |
1,472.6400 EUR |
75.8440 |
1,501.7900 EUR |
1,463.0600 EUR |
1,501.7900 EUR |
1,487.6400 EUR |
| 2020-03-05 |
1,475.3200 EUR |
46.1976 |
1,471.3700 EUR |
1,470.2200 EUR |
1,501.7900 EUR |
1,501.7900 EUR |
| 2020-03-04 |
1,476.3100 EUR |
4.9663 |
1,466.0900 EUR |
1,466.0900 EUR |
1,480.9000 EUR |
1,471.3700 EUR |
| 2020-03-03 |
1,451.2500 EUR |
161.9723 |
1,429.5100 EUR |
1,429.5100 EUR |
1,482.0900 EUR |
1,466.0900 EUR |
| 2020-03-02 |
1,435.7600 EUR |
19.0066 |
1,431.7800 EUR |
1,428.7000 EUR |
1,455.4700 EUR |
1,437.3200 EUR |
| 2020-03-01 |
1,433.0000 EUR |
30.8891 |
1,435.7500 EUR |
1,430.0000 EUR |
1,444.8200 EUR |
1,431.7800 EUR |
| 2020-02-29 |
1,437.8100 EUR |
9.4004 |
1,434.7000 EUR |
1,433.1200 EUR |
1,447.7800 EUR |
1,435.7500 EUR |
| 2020-02-28 |
1,522.5300 EUR |
38.8046 |
1,609.9900 EUR |
1,427.5700 EUR |
1,940.0000 EUR |
1,434.7000 EUR |
| 2020-02-27 |
1,516.1200 EUR |
65.0861 |
1,507.0100 EUR |
1,502.0000 EUR |
1,624.2900 EUR |
1,609.9900 EUR |
| 2020-02-26 |
1,522.1200 EUR |
58.6025 |
1,504.8600 EUR |
1,504.8600 EUR |
1,529.5900 EUR |
1,507.0100 EUR |
| 2020-02-25 |
1,512.0600 EUR |
24.6565 |
1,537.6000 EUR |
1,502.0100 EUR |
1,537.6000 EUR |
1,504.8600 EUR |
| 2020-02-24 |
1,542.4300 EUR |
92.0596 |
1,540.3800 EUR |
1,527.2800 EUR |
1,593.6900 EUR |
1,537.6000 EUR |
| 2020-02-23 |
1,525.1300 EUR |
34.1020 |
1,514.7300 EUR |
1,512.0300 EUR |
1,542.2400 EUR |
1,540.3800 EUR |
| 2020-02-22 |
1,520.2000 EUR |
4.4202 |
1,521.9800 EUR |
1,511.6100 EUR |
1,524.4600 EUR |
1,514.7300 EUR |
| 2020-02-21 |
1,513.1700 EUR |
10.0190 |
1,510.2800 EUR |
1,506.9000 EUR |
1,527.1900 EUR |
1,521.9800 EUR |
| 2020-02-20 |
1,502.4000 EUR |
25.5198 |
1,490.0500 EUR |
1,490.0500 EUR |
1,511.7100 EUR |
1,510.2800 EUR |
| 2020-02-19 |
1,492.4000 EUR |
2.3927 |
1,491.4900 EUR |
1,490.0200 EUR |
1,499.2400 EUR |
1,497.1200 EUR |
| 2020-02-18 |
1,488.0200 EUR |
8.6354 |
1,476.2000 EUR |
1,465.4600 EUR |
1,500.0000 EUR |
1,491.4900 EUR |
| 2020-02-17 |
1,466.9500 EUR |
4.0729 |
1,473.0000 EUR |
1,461.7700 EUR |
1,476.2000 EUR |
1,476.2000 EUR |
| 2020-02-16 |
1,467.5400 EUR |
19.1332 |
1,461.6600 EUR |
1,461.5100 EUR |
1,478.7800 EUR |
1,473.0000 EUR |
| 2020-02-15 |
1,474.2500 EUR |
11.6403 |
1,475.6000 EUR |
1,460.5000 EUR |
1,475.6000 EUR |
1,461.6600 EUR |
| 2020-02-14 |
1,468.7800 EUR |
15.7556 |
1,465.6800 EUR |
1,452.3300 EUR |
1,475.6000 EUR |
1,475.6000 EUR |
| 2020-02-13 |
1,452.7500 EUR |
13.9188 |
1,445.0000 EUR |
1,445.0000 EUR |
1,470.4600 EUR |
1,465.6800 EUR |
| 2020-02-12 |
1,444.6200 EUR |
31.4458 |
1,446.4900 EUR |
1,435.0100 EUR |
1,453.7000 EUR |
1,445.0000 EUR |
| 2020-02-11 |
1,441.9300 EUR |
15.7276 |
1,451.4300 EUR |
1,440.3300 EUR |
1,451.4300 EUR |
1,446.5000 EUR |
| 2020-02-10 |
1,447.7300 EUR |
1.7879 |
1,445.0000 EUR |
1,441.0000 EUR |
1,451.4300 EUR |
1,451.4300 EUR |
| 2020-02-09 |
1,438.9500 EUR |
4.2410 |
1,435.0000 EUR |
1,435.0000 EUR |
1,445.0000 EUR |
1,445.0000 EUR |
| 2020-02-08 |
1,439.9600 EUR |
4.7153 |
1,442.9200 EUR |
1,434.3300 EUR |
1,442.9200 EUR |
1,435.0000 EUR |