Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
1,435.7600 EUR |
19.0066 |
1,431.7800 EUR |
1,428.7000 EUR |
1,455.4700 EUR |
1,437.3200 EUR |
| 2020-03-01 |
1,433.0000 EUR |
30.8891 |
1,435.7500 EUR |
1,430.0000 EUR |
1,444.8200 EUR |
1,431.7800 EUR |
| 2020-02-29 |
1,437.8100 EUR |
9.4004 |
1,434.7000 EUR |
1,433.1200 EUR |
1,447.7800 EUR |
1,435.7500 EUR |
| 2020-02-28 |
1,522.5300 EUR |
38.8046 |
1,609.9900 EUR |
1,427.5700 EUR |
1,940.0000 EUR |
1,434.7000 EUR |
| 2020-02-27 |
1,516.1200 EUR |
65.0861 |
1,507.0100 EUR |
1,502.0000 EUR |
1,624.2900 EUR |
1,609.9900 EUR |
| 2020-02-26 |
1,522.1200 EUR |
58.6025 |
1,504.8600 EUR |
1,504.8600 EUR |
1,529.5900 EUR |
1,507.0100 EUR |
| 2020-02-25 |
1,512.0600 EUR |
24.6565 |
1,537.6000 EUR |
1,502.0100 EUR |
1,537.6000 EUR |
1,504.8600 EUR |
| 2020-02-24 |
1,542.4300 EUR |
92.0596 |
1,540.3800 EUR |
1,527.2800 EUR |
1,593.6900 EUR |
1,537.6000 EUR |
| 2020-02-23 |
1,525.1300 EUR |
34.1020 |
1,514.7300 EUR |
1,512.0300 EUR |
1,542.2400 EUR |
1,540.3800 EUR |
| 2020-02-22 |
1,520.2000 EUR |
4.4202 |
1,521.9800 EUR |
1,511.6100 EUR |
1,524.4600 EUR |
1,514.7300 EUR |
| 2020-02-21 |
1,513.1700 EUR |
10.0190 |
1,510.2800 EUR |
1,506.9000 EUR |
1,527.1900 EUR |
1,521.9800 EUR |
| 2020-02-20 |
1,502.4000 EUR |
25.5198 |
1,490.0500 EUR |
1,490.0500 EUR |
1,511.7100 EUR |
1,510.2800 EUR |
| 2020-02-19 |
1,492.4000 EUR |
2.3927 |
1,491.4900 EUR |
1,490.0200 EUR |
1,499.2400 EUR |
1,497.1200 EUR |
| 2020-02-18 |
1,488.0200 EUR |
8.6354 |
1,476.2000 EUR |
1,465.4600 EUR |
1,500.0000 EUR |
1,491.4900 EUR |
| 2020-02-17 |
1,466.9500 EUR |
4.0729 |
1,473.0000 EUR |
1,461.7700 EUR |
1,476.2000 EUR |
1,476.2000 EUR |
| 2020-02-16 |
1,467.5400 EUR |
19.1332 |
1,461.6600 EUR |
1,461.5100 EUR |
1,478.7800 EUR |
1,473.0000 EUR |
| 2020-02-15 |
1,474.2500 EUR |
11.6403 |
1,475.6000 EUR |
1,460.5000 EUR |
1,475.6000 EUR |
1,461.6600 EUR |
| 2020-02-14 |
1,468.7800 EUR |
15.7556 |
1,465.6800 EUR |
1,452.3300 EUR |
1,475.6000 EUR |
1,475.6000 EUR |
| 2020-02-13 |
1,452.7500 EUR |
13.9188 |
1,445.0000 EUR |
1,445.0000 EUR |
1,470.4600 EUR |
1,465.6800 EUR |
| 2020-02-12 |
1,444.6200 EUR |
31.4458 |
1,446.4900 EUR |
1,435.0100 EUR |
1,453.7000 EUR |
1,445.0000 EUR |
| 2020-02-11 |
1,441.9300 EUR |
15.7276 |
1,451.4300 EUR |
1,440.3300 EUR |
1,451.4300 EUR |
1,446.5000 EUR |
| 2020-02-10 |
1,447.7300 EUR |
1.7879 |
1,445.0000 EUR |
1,441.0000 EUR |
1,451.4300 EUR |
1,451.4300 EUR |
| 2020-02-09 |
1,438.9500 EUR |
4.2410 |
1,435.0000 EUR |
1,435.0000 EUR |
1,445.0000 EUR |
1,445.0000 EUR |
| 2020-02-08 |
1,439.9600 EUR |
4.7153 |
1,442.9200 EUR |
1,434.3300 EUR |
1,442.9200 EUR |
1,435.0000 EUR |
| 2020-02-07 |
1,438.3000 EUR |
1.2168 |
1,431.0000 EUR |
1,430.0100 EUR |
1,443.6300 EUR |
1,442.9200 EUR |
| 2020-02-06 |
1,428.9700 EUR |
23.3377 |
1,416.0000 EUR |
1,416.0000 EUR |
1,435.7600 EUR |
1,431.0000 EUR |
| 2020-02-05 |
1,416.0300 EUR |
8.1327 |
1,411.7600 EUR |
1,408.7000 EUR |
1,454.9900 EUR |
1,416.0000 EUR |
| 2020-02-04 |
1,422.6000 EUR |
53.1127 |
1,429.1300 EUR |
1,405.2100 EUR |
1,429.1300 EUR |
1,411.7600 EUR |
| 2020-02-03 |
1,436.5700 EUR |
7.5484 |
1,435.6000 EUR |
1,429.1300 EUR |
1,459.6300 EUR |
1,429.1300 EUR |
| 2020-02-02 |
1,449.9500 EUR |
3.9509 |
1,442.0000 EUR |
1,433.3000 EUR |
1,478.0000 EUR |
1,435.6000 EUR |
| 2020-02-01 |
1,482.8600 EUR |
2.5060 |
1,433.3000 EUR |
1,433.3000 EUR |
1,580.0000 EUR |
1,442.0000 EUR |
| 2020-01-31 |
1,442.8700 EUR |
8.6338 |
1,433.0500 EUR |
1,430.2700 EUR |
1,500.0000 EUR |
1,433.3000 EUR |
| 2020-01-30 |
1,444.4900 EUR |
2.1479 |
1,438.1200 EUR |
1,432.2300 EUR |
1,456.3000 EUR |
1,433.0500 EUR |
| 2020-01-29 |
1,430.6900 EUR |
19.2775 |
1,425.0100 EUR |
1,425.0100 EUR |
1,438.5300 EUR |
1,438.1200 EUR |
| 2020-01-28 |
1,429.5000 EUR |
25.4443 |
1,434.8900 EUR |
1,425.0100 EUR |
1,442.2100 EUR |
1,425.0100 EUR |
| 2020-01-27 |
1,440.1300 EUR |
11.3307 |
1,432.3700 EUR |
1,426.0300 EUR |
1,444.5200 EUR |
1,434.8900 EUR |
| 2020-01-26 |
1,431.2000 EUR |
15.7824 |
1,429.0000 EUR |
1,423.0700 EUR |
1,432.3700 EUR |
1,432.3700 EUR |
| 2020-01-25 |
1,427.1100 EUR |
5.9310 |
1,426.7600 EUR |
1,421.9100 EUR |
1,432.3400 EUR |
1,429.0000 EUR |
| 2020-01-24 |
1,427.5400 EUR |
3.8782 |
1,414.8700 EUR |
1,407.0500 EUR |
1,434.5200 EUR |
1,426.7600 EUR |
| 2020-01-23 |
1,417.9600 EUR |
3.0034 |
1,409.2600 EUR |
1,409.2600 EUR |
1,420.0800 EUR |
1,414.8700 EUR |
| 2020-01-22 |
1,408.7800 EUR |
6.7720 |
1,400.4200 EUR |
1,399.6800 EUR |
1,410.6400 EUR |
1,409.2600 EUR |
| 2020-01-21 |
1,407.0000 EUR |
5.1789 |
1,413.8900 EUR |
1,400.2400 EUR |
1,413.9000 EUR |
1,400.4200 EUR |
| 2020-01-20 |
1,408.4300 EUR |
2.5376 |
1,408.4100 EUR |
1,402.1800 EUR |
1,413.8900 EUR |
1,413.8900 EUR |
| 2020-01-19 |
1,404.3300 EUR |
2.6652 |
1,400.7200 EUR |
1,400.0700 EUR |
1,410.0000 EUR |
1,408.4100 EUR |
| 2020-01-18 |
1,404.5500 EUR |
0.4105 |
1,410.5400 EUR |
1,399.7400 EUR |
1,410.5400 EUR |
1,400.7200 EUR |
| 2020-01-17 |
1,400.7500 EUR |
27.0340 |
1,399.8200 EUR |
1,390.8000 EUR |
1,410.5400 EUR |
1,410.5400 EUR |
| 2020-01-16 |
1,401.4500 EUR |
10.4021 |
1,399.6200 EUR |
1,390.3400 EUR |
1,402.9300 EUR |
1,399.8200 EUR |
| 2020-01-15 |
1,391.3800 EUR |
3.1174 |
1,392.6500 EUR |
1,383.0300 EUR |
1,402.6200 EUR |
1,399.6200 EUR |
| 2020-01-14 |
1,380.2600 EUR |
10.4828 |
1,391.8000 EUR |
1,375.3700 EUR |
1,398.0500 EUR |
1,392.6500 EUR |
| 2020-01-13 |
1,402.5500 EUR |
11.3109 |
1,406.5100 EUR |
1,391.8000 EUR |
1,406.5100 EUR |
1,391.8000 EUR |