Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
1,441.9300 EUR |
15.7276 |
1,451.4300 EUR |
1,440.3300 EUR |
1,451.4300 EUR |
1,446.5000 EUR |
| 2020-02-10 |
1,447.7300 EUR |
1.7879 |
1,445.0000 EUR |
1,441.0000 EUR |
1,451.4300 EUR |
1,451.4300 EUR |
| 2020-02-09 |
1,438.9500 EUR |
4.2410 |
1,435.0000 EUR |
1,435.0000 EUR |
1,445.0000 EUR |
1,445.0000 EUR |
| 2020-02-08 |
1,439.9600 EUR |
4.7153 |
1,442.9200 EUR |
1,434.3300 EUR |
1,442.9200 EUR |
1,435.0000 EUR |
| 2020-02-07 |
1,438.3000 EUR |
1.2168 |
1,431.0000 EUR |
1,430.0100 EUR |
1,443.6300 EUR |
1,442.9200 EUR |
| 2020-02-06 |
1,428.9700 EUR |
23.3377 |
1,416.0000 EUR |
1,416.0000 EUR |
1,435.7600 EUR |
1,431.0000 EUR |
| 2020-02-05 |
1,416.0300 EUR |
8.1327 |
1,411.7600 EUR |
1,408.7000 EUR |
1,454.9900 EUR |
1,416.0000 EUR |
| 2020-02-04 |
1,422.6000 EUR |
53.1127 |
1,429.1300 EUR |
1,405.2100 EUR |
1,429.1300 EUR |
1,411.7600 EUR |
| 2020-02-03 |
1,436.5700 EUR |
7.5484 |
1,435.6000 EUR |
1,429.1300 EUR |
1,459.6300 EUR |
1,429.1300 EUR |
| 2020-02-02 |
1,449.9500 EUR |
3.9509 |
1,442.0000 EUR |
1,433.3000 EUR |
1,478.0000 EUR |
1,435.6000 EUR |
| 2020-02-01 |
1,482.8600 EUR |
2.5060 |
1,433.3000 EUR |
1,433.3000 EUR |
1,580.0000 EUR |
1,442.0000 EUR |
| 2020-01-31 |
1,442.8700 EUR |
8.6338 |
1,433.0500 EUR |
1,430.2700 EUR |
1,500.0000 EUR |
1,433.3000 EUR |
| 2020-01-30 |
1,444.4900 EUR |
2.1479 |
1,438.1200 EUR |
1,432.2300 EUR |
1,456.3000 EUR |
1,433.0500 EUR |
| 2020-01-29 |
1,430.6900 EUR |
19.2775 |
1,425.0100 EUR |
1,425.0100 EUR |
1,438.5300 EUR |
1,438.1200 EUR |
| 2020-01-28 |
1,429.5000 EUR |
25.4443 |
1,434.8900 EUR |
1,425.0100 EUR |
1,442.2100 EUR |
1,425.0100 EUR |
| 2020-01-27 |
1,440.1300 EUR |
11.3307 |
1,432.3700 EUR |
1,426.0300 EUR |
1,444.5200 EUR |
1,434.8900 EUR |
| 2020-01-26 |
1,431.2000 EUR |
15.7824 |
1,429.0000 EUR |
1,423.0700 EUR |
1,432.3700 EUR |
1,432.3700 EUR |
| 2020-01-25 |
1,427.1100 EUR |
5.9310 |
1,426.7600 EUR |
1,421.9100 EUR |
1,432.3400 EUR |
1,429.0000 EUR |
| 2020-01-24 |
1,427.5400 EUR |
3.8782 |
1,414.8700 EUR |
1,407.0500 EUR |
1,434.5200 EUR |
1,426.7600 EUR |
| 2020-01-23 |
1,417.9600 EUR |
3.0034 |
1,409.2600 EUR |
1,409.2600 EUR |
1,420.0800 EUR |
1,414.8700 EUR |
| 2020-01-22 |
1,408.7800 EUR |
6.7720 |
1,400.4200 EUR |
1,399.6800 EUR |
1,410.6400 EUR |
1,409.2600 EUR |
| 2020-01-21 |
1,407.0000 EUR |
5.1789 |
1,413.8900 EUR |
1,400.2400 EUR |
1,413.9000 EUR |
1,400.4200 EUR |
| 2020-01-20 |
1,408.4300 EUR |
2.5376 |
1,408.4100 EUR |
1,402.1800 EUR |
1,413.8900 EUR |
1,413.8900 EUR |
| 2020-01-19 |
1,404.3300 EUR |
2.6652 |
1,400.7200 EUR |
1,400.0700 EUR |
1,410.0000 EUR |
1,408.4100 EUR |
| 2020-01-18 |
1,404.5500 EUR |
0.4105 |
1,410.5400 EUR |
1,399.7400 EUR |
1,410.5400 EUR |
1,400.7200 EUR |
| 2020-01-17 |
1,400.7500 EUR |
27.0340 |
1,399.8200 EUR |
1,390.8000 EUR |
1,410.5400 EUR |
1,410.5400 EUR |
| 2020-01-16 |
1,401.4500 EUR |
10.4021 |
1,399.6200 EUR |
1,390.3400 EUR |
1,402.9300 EUR |
1,399.8200 EUR |
| 2020-01-15 |
1,391.3800 EUR |
3.1174 |
1,392.6500 EUR |
1,383.0300 EUR |
1,402.6200 EUR |
1,399.6200 EUR |
| 2020-01-14 |
1,380.2600 EUR |
10.4828 |
1,391.8000 EUR |
1,375.3700 EUR |
1,398.0500 EUR |
1,392.6500 EUR |
| 2020-01-13 |
1,402.5500 EUR |
11.3109 |
1,406.5100 EUR |
1,391.8000 EUR |
1,406.5100 EUR |
1,391.8000 EUR |
| 2020-01-12 |
1,404.4700 EUR |
1.4425 |
1,401.8100 EUR |
1,401.8100 EUR |
1,410.1500 EUR |
1,406.5100 EUR |
| 2020-01-11 |
1,410.4300 EUR |
4.6962 |
1,401.8100 EUR |
1,401.8100 EUR |
1,411.0900 EUR |
1,401.8100 EUR |
| 2020-01-10 |
1,402.2100 EUR |
0.3294 |
1,396.4900 EUR |
1,396.4900 EUR |
1,409.1100 EUR |
1,401.8100 EUR |
| 2020-01-09 |
1,402.3900 EUR |
38.8727 |
1,439.9900 EUR |
1,390.0000 EUR |
1,439.9900 EUR |
1,396.4900 EUR |
| 2020-01-08 |
1,421.7800 EUR |
6.2433 |
1,437.3900 EUR |
1,418.7800 EUR |
1,440.0000 EUR |
1,439.9900 EUR |
| 2020-01-07 |
1,419.4700 EUR |
16.5658 |
1,402.6200 EUR |
1,400.0000 EUR |
1,449.9900 EUR |
1,437.3900 EUR |
| 2020-01-06 |
1,411.8100 EUR |
17.0140 |
1,406.2800 EUR |
1,402.0000 EUR |
1,415.7100 EUR |
1,404.6200 EUR |
| 2020-01-05 |
1,398.8000 EUR |
6.5990 |
1,395.0000 EUR |
1,387.3900 EUR |
1,406.3700 EUR |
1,406.2800 EUR |
| 2020-01-04 |
1,394.7100 EUR |
0.1535 |
1,392.4600 EUR |
1,392.4600 EUR |
1,395.0000 EUR |
1,395.0000 EUR |
| 2020-01-03 |
1,386.0200 EUR |
7.2223 |
1,370.5000 EUR |
1,368.6300 EUR |
1,402.0000 EUR |
1,392.4600 EUR |
| 2020-01-02 |
1,367.7400 EUR |
2.3454 |
1,348.0900 EUR |
1,348.0900 EUR |
1,370.5000 EUR |
1,370.5000 EUR |
| 2020-01-01 |
1,355.6300 EUR |
2.0441 |
1,335.8400 EUR |
1,335.8400 EUR |
1,358.5400 EUR |
1,348.0900 EUR |
| 2019-12-31 |
1,353.4000 EUR |
0.6275 |
1,357.4600 EUR |
1,335.8400 EUR |
1,364.4500 EUR |
1,335.8400 EUR |
| 2019-12-30 |
1,355.9400 EUR |
11.1255 |
1,355.9000 EUR |
1,342.7100 EUR |
1,358.3300 EUR |
1,357.4600 EUR |
| 2019-12-29 |
1,350.3900 EUR |
4.6701 |
1,354.7100 EUR |
1,347.0200 EUR |
1,355.9000 EUR |
1,355.9000 EUR |
| 2019-12-28 |
1,354.7700 EUR |
1.0526 |
1,354.7700 EUR |
1,354.7100 EUR |
1,354.7800 EUR |
1,354.7100 EUR |
| 2019-12-27 |
1,351.4600 EUR |
1.4139 |
1,360.6800 EUR |
1,351.0000 EUR |
1,360.6800 EUR |
1,354.7700 EUR |
| 2019-12-26 |
1,361.3700 EUR |
0.2525 |
1,347.8300 EUR |
1,347.8300 EUR |
1,363.6500 EUR |
1,360.6800 EUR |
| 2019-12-25 |
1,349.2300 EUR |
1.5724 |
1,352.5100 EUR |
1,347.8200 EUR |
1,357.3800 EUR |
1,347.8300 EUR |
| 2019-12-24 |
1,347.3600 EUR |
3.7733 |
1,345.5600 EUR |
1,345.5600 EUR |
1,352.5200 EUR |
1,352.5100 EUR |