Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
1,404.4700 EUR |
1.4425 |
1,401.8100 EUR |
1,401.8100 EUR |
1,410.1500 EUR |
1,406.5100 EUR |
| 2020-01-11 |
1,410.4300 EUR |
4.6962 |
1,401.8100 EUR |
1,401.8100 EUR |
1,411.0900 EUR |
1,401.8100 EUR |
| 2020-01-10 |
1,402.2100 EUR |
0.3294 |
1,396.4900 EUR |
1,396.4900 EUR |
1,409.1100 EUR |
1,401.8100 EUR |
| 2020-01-09 |
1,402.3900 EUR |
38.8727 |
1,439.9900 EUR |
1,390.0000 EUR |
1,439.9900 EUR |
1,396.4900 EUR |
| 2020-01-08 |
1,421.7800 EUR |
6.2433 |
1,437.3900 EUR |
1,418.7800 EUR |
1,440.0000 EUR |
1,439.9900 EUR |
| 2020-01-07 |
1,419.4700 EUR |
16.5658 |
1,402.6200 EUR |
1,400.0000 EUR |
1,449.9900 EUR |
1,437.3900 EUR |
| 2020-01-06 |
1,411.8100 EUR |
17.0140 |
1,406.2800 EUR |
1,402.0000 EUR |
1,415.7100 EUR |
1,404.6200 EUR |
| 2020-01-05 |
1,398.8000 EUR |
6.5990 |
1,395.0000 EUR |
1,387.3900 EUR |
1,406.3700 EUR |
1,406.2800 EUR |
| 2020-01-04 |
1,394.7100 EUR |
0.1535 |
1,392.4600 EUR |
1,392.4600 EUR |
1,395.0000 EUR |
1,395.0000 EUR |
| 2020-01-03 |
1,386.0200 EUR |
7.2223 |
1,370.5000 EUR |
1,368.6300 EUR |
1,402.0000 EUR |
1,392.4600 EUR |
| 2020-01-02 |
1,367.7400 EUR |
2.3454 |
1,348.0900 EUR |
1,348.0900 EUR |
1,370.5000 EUR |
1,370.5000 EUR |
| 2020-01-01 |
1,355.6300 EUR |
2.0441 |
1,335.8400 EUR |
1,335.8400 EUR |
1,358.5400 EUR |
1,348.0900 EUR |
| 2019-12-31 |
1,353.4000 EUR |
0.6275 |
1,357.4600 EUR |
1,335.8400 EUR |
1,364.4500 EUR |
1,335.8400 EUR |
| 2019-12-30 |
1,355.9400 EUR |
11.1255 |
1,355.9000 EUR |
1,342.7100 EUR |
1,358.3300 EUR |
1,357.4600 EUR |
| 2019-12-29 |
1,350.3900 EUR |
4.6701 |
1,354.7100 EUR |
1,347.0200 EUR |
1,355.9000 EUR |
1,355.9000 EUR |
| 2019-12-28 |
1,354.7700 EUR |
1.0526 |
1,354.7700 EUR |
1,354.7100 EUR |
1,354.7800 EUR |
1,354.7100 EUR |
| 2019-12-27 |
1,351.4600 EUR |
1.4139 |
1,360.6800 EUR |
1,351.0000 EUR |
1,360.6800 EUR |
1,354.7700 EUR |
| 2019-12-26 |
1,361.3700 EUR |
0.2525 |
1,347.8300 EUR |
1,347.8300 EUR |
1,363.6500 EUR |
1,360.6800 EUR |
| 2019-12-25 |
1,349.2300 EUR |
1.5724 |
1,352.5100 EUR |
1,347.8200 EUR |
1,357.3800 EUR |
1,347.8300 EUR |
| 2019-12-24 |
1,347.3600 EUR |
3.7733 |
1,345.5600 EUR |
1,345.5600 EUR |
1,352.5200 EUR |
1,352.5100 EUR |
| 2019-12-23 |
1,343.4600 EUR |
27.1124 |
1,329.4300 EUR |
1,329.4300 EUR |
1,345.5600 EUR |
1,345.5600 EUR |
| 2019-12-22 |
1,339.9300 EUR |
0.9705 |
1,340.9800 EUR |
1,329.4300 EUR |
1,343.0300 EUR |
1,329.4300 EUR |
| 2019-12-21 |
1,340.9800 EUR |
0.9690 |
1,341.1600 EUR |
1,340.9700 EUR |
1,341.4300 EUR |
1,340.9800 EUR |
| 2019-12-20 |
1,333.8700 EUR |
4.8420 |
1,333.9800 EUR |
1,328.6100 EUR |
1,341.8200 EUR |
1,341.1600 EUR |
| 2019-12-19 |
1,331.6600 EUR |
6.8037 |
1,325.0100 EUR |
1,325.0100 EUR |
1,335.0000 EUR |
1,333.9800 EUR |
| 2019-12-18 |
1,327.8500 EUR |
8.5276 |
1,321.0600 EUR |
1,321.0600 EUR |
1,335.0000 EUR |
1,325.0100 EUR |
| 2019-12-17 |
1,324.3200 EUR |
7.3113 |
1,321.0600 EUR |
1,320.1100 EUR |
1,334.2100 EUR |
1,321.0600 EUR |
| 2019-12-16 |
1,322.3600 EUR |
2.1311 |
1,322.6800 EUR |
1,321.0600 EUR |
1,328.5300 EUR |
1,321.0600 EUR |
| 2019-12-15 |
1,323.4300 EUR |
1.2764 |
1,328.8200 EUR |
1,321.0600 EUR |
1,334.9600 EUR |
1,322.6800 EUR |
| 2019-12-14 |
1,329.1100 EUR |
1.0702 |
1,333.3700 EUR |
1,328.8200 EUR |
1,334.5800 EUR |
1,328.8200 EUR |
| 2019-12-13 |
1,326.5600 EUR |
3.5409 |
1,313.9700 EUR |
1,310.0100 EUR |
1,335.0000 EUR |
1,333.3700 EUR |
| 2019-12-12 |
1,327.9000 EUR |
41.7784 |
1,322.6800 EUR |
1,313.9700 EUR |
1,333.3300 EUR |
1,313.9700 EUR |
| 2019-12-11 |
1,327.9600 EUR |
0.3522 |
1,318.1100 EUR |
1,318.1000 EUR |
1,333.3000 EUR |
1,322.6800 EUR |
| 2019-12-10 |
1,319.4100 EUR |
0.6102 |
1,318.1100 EUR |
1,318.1100 EUR |
1,328.2100 EUR |
1,318.1100 EUR |
| 2019-12-09 |
1,321.1700 EUR |
0.1394 |
1,324.9200 EUR |
1,318.1100 EUR |
1,325.9700 EUR |
1,318.1100 EUR |
| 2019-12-08 |
1,323.3200 EUR |
0.5372 |
1,318.1100 EUR |
1,318.1100 EUR |
1,325.1800 EUR |
1,324.9200 EUR |
| 2019-12-07 |
1,319.1800 EUR |
2.1972 |
1,321.0100 EUR |
1,318.1100 EUR |
1,325.8900 EUR |
1,318.1100 EUR |
| 2019-12-06 |
1,326.8400 EUR |
6.6564 |
1,327.1100 EUR |
1,321.0000 EUR |
1,333.7900 EUR |
1,321.0100 EUR |
| 2019-12-05 |
1,337.4500 EUR |
5.0626 |
1,329.0000 EUR |
1,327.1100 EUR |
1,341.3500 EUR |
1,327.1100 EUR |
| 2019-12-04 |
1,340.8600 EUR |
3.1823 |
1,332.0000 EUR |
1,327.1100 EUR |
1,344.6900 EUR |
1,337.9900 EUR |
| 2019-12-03 |
1,327.2300 EUR |
0.9742 |
1,328.4700 EUR |
1,322.0000 EUR |
1,332.0000 EUR |
1,332.0000 EUR |
| 2019-12-02 |
1,326.6900 EUR |
1.0668 |
1,331.0000 EUR |
1,322.0000 EUR |
1,332.4300 EUR |
1,328.4700 EUR |
| 2019-12-01 |
1,330.1500 EUR |
1.0465 |
1,322.0100 EUR |
1,322.0100 EUR |
1,332.6100 EUR |
1,331.0000 EUR |
| 2019-11-30 |
1,324.9200 EUR |
6.4316 |
1,332.6000 EUR |
1,322.0000 EUR |
1,332.6100 EUR |
1,322.0100 EUR |
| 2019-11-29 |
1,327.6200 EUR |
6.2730 |
1,325.0000 EUR |
1,324.0100 EUR |
1,332.6000 EUR |
1,332.6000 EUR |
| 2019-11-28 |
1,322.2100 EUR |
2.6022 |
1,325.1500 EUR |
1,321.0000 EUR |
1,328.2600 EUR |
1,325.0000 EUR |
| 2019-11-27 |
1,323.4500 EUR |
5.1719 |
1,329.1800 EUR |
1,321.0000 EUR |
1,332.1900 EUR |
1,325.1500 EUR |
| 2019-11-26 |
1,322.0700 EUR |
2.9681 |
1,321.0000 EUR |
1,321.0000 EUR |
1,329.1800 EUR |
1,329.1800 EUR |
| 2019-11-25 |
1,325.9100 EUR |
5.5521 |
1,322.2200 EUR |
1,321.0000 EUR |
1,331.6400 EUR |
1,321.0000 EUR |
| 2019-11-24 |
1,325.0800 EUR |
0.5632 |
1,327.0000 EUR |
1,322.0900 EUR |
1,334.4500 EUR |
1,322.2200 EUR |