Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1,331.6600 EUR |
6.8037 |
1,325.0100 EUR |
1,325.0100 EUR |
1,335.0000 EUR |
1,333.9800 EUR |
| 2019-12-18 |
1,327.8500 EUR |
8.5276 |
1,321.0600 EUR |
1,321.0600 EUR |
1,335.0000 EUR |
1,325.0100 EUR |
| 2019-12-17 |
1,324.3200 EUR |
7.3113 |
1,321.0600 EUR |
1,320.1100 EUR |
1,334.2100 EUR |
1,321.0600 EUR |
| 2019-12-16 |
1,322.3600 EUR |
2.1311 |
1,322.6800 EUR |
1,321.0600 EUR |
1,328.5300 EUR |
1,321.0600 EUR |
| 2019-12-15 |
1,323.4300 EUR |
1.2764 |
1,328.8200 EUR |
1,321.0600 EUR |
1,334.9600 EUR |
1,322.6800 EUR |
| 2019-12-14 |
1,329.1100 EUR |
1.0702 |
1,333.3700 EUR |
1,328.8200 EUR |
1,334.5800 EUR |
1,328.8200 EUR |
| 2019-12-13 |
1,326.5600 EUR |
3.5409 |
1,313.9700 EUR |
1,310.0100 EUR |
1,335.0000 EUR |
1,333.3700 EUR |
| 2019-12-12 |
1,327.9000 EUR |
41.7784 |
1,322.6800 EUR |
1,313.9700 EUR |
1,333.3300 EUR |
1,313.9700 EUR |
| 2019-12-11 |
1,327.9600 EUR |
0.3522 |
1,318.1100 EUR |
1,318.1000 EUR |
1,333.3000 EUR |
1,322.6800 EUR |
| 2019-12-10 |
1,319.4100 EUR |
0.6102 |
1,318.1100 EUR |
1,318.1100 EUR |
1,328.2100 EUR |
1,318.1100 EUR |
| 2019-12-09 |
1,321.1700 EUR |
0.1394 |
1,324.9200 EUR |
1,318.1100 EUR |
1,325.9700 EUR |
1,318.1100 EUR |
| 2019-12-08 |
1,323.3200 EUR |
0.5372 |
1,318.1100 EUR |
1,318.1100 EUR |
1,325.1800 EUR |
1,324.9200 EUR |
| 2019-12-07 |
1,319.1800 EUR |
2.1972 |
1,321.0100 EUR |
1,318.1100 EUR |
1,325.8900 EUR |
1,318.1100 EUR |
| 2019-12-06 |
1,326.8400 EUR |
6.6564 |
1,327.1100 EUR |
1,321.0000 EUR |
1,333.7900 EUR |
1,321.0100 EUR |
| 2019-12-05 |
1,337.4500 EUR |
5.0626 |
1,329.0000 EUR |
1,327.1100 EUR |
1,341.3500 EUR |
1,327.1100 EUR |
| 2019-12-04 |
1,340.8600 EUR |
3.1823 |
1,332.0000 EUR |
1,327.1100 EUR |
1,344.6900 EUR |
1,337.9900 EUR |
| 2019-12-03 |
1,327.2300 EUR |
0.9742 |
1,328.4700 EUR |
1,322.0000 EUR |
1,332.0000 EUR |
1,332.0000 EUR |
| 2019-12-02 |
1,326.6900 EUR |
1.0668 |
1,331.0000 EUR |
1,322.0000 EUR |
1,332.4300 EUR |
1,328.4700 EUR |
| 2019-12-01 |
1,330.1500 EUR |
1.0465 |
1,322.0100 EUR |
1,322.0100 EUR |
1,332.6100 EUR |
1,331.0000 EUR |
| 2019-11-30 |
1,324.9200 EUR |
6.4316 |
1,332.6000 EUR |
1,322.0000 EUR |
1,332.6100 EUR |
1,322.0100 EUR |
| 2019-11-29 |
1,327.6200 EUR |
6.2730 |
1,325.0000 EUR |
1,324.0100 EUR |
1,332.6000 EUR |
1,332.6000 EUR |
| 2019-11-28 |
1,322.2100 EUR |
2.6022 |
1,325.1500 EUR |
1,321.0000 EUR |
1,328.2600 EUR |
1,325.0000 EUR |
| 2019-11-27 |
1,323.4500 EUR |
5.1719 |
1,329.1800 EUR |
1,321.0000 EUR |
1,332.1900 EUR |
1,325.1500 EUR |
| 2019-11-26 |
1,322.0700 EUR |
2.9681 |
1,321.0000 EUR |
1,321.0000 EUR |
1,329.1800 EUR |
1,329.1800 EUR |
| 2019-11-25 |
1,325.9100 EUR |
5.5521 |
1,322.2200 EUR |
1,321.0000 EUR |
1,331.6400 EUR |
1,321.0000 EUR |
| 2019-11-24 |
1,325.0800 EUR |
0.5632 |
1,327.0000 EUR |
1,322.0900 EUR |
1,334.4500 EUR |
1,322.2200 EUR |
| 2019-11-23 |
1,328.7400 EUR |
1.1954 |
1,324.4800 EUR |
1,323.5500 EUR |
1,337.0000 EUR |
1,327.0000 EUR |
| 2019-11-22 |
1,328.1000 EUR |
8.9316 |
1,321.0100 EUR |
1,321.0000 EUR |
1,345.9000 EUR |
1,324.4800 EUR |
| 2019-11-21 |
1,323.5600 EUR |
2.2389 |
1,323.9100 EUR |
1,321.0000 EUR |
1,333.2600 EUR |
1,321.0100 EUR |
| 2019-11-20 |
1,325.6100 EUR |
4.5323 |
1,335.0000 EUR |
1,323.9100 EUR |
1,337.0000 EUR |
1,323.9100 EUR |
| 2019-11-19 |
1,326.2200 EUR |
1.6326 |
1,324.5900 EUR |
1,322.0100 EUR |
1,335.0000 EUR |
1,335.0000 EUR |
| 2019-11-18 |
1,324.3000 EUR |
5.2708 |
1,332.4900 EUR |
1,321.0000 EUR |
1,332.4900 EUR |
1,324.5900 EUR |
| 2019-11-17 |
1,324.9100 EUR |
0.6578 |
1,335.7900 EUR |
1,324.2000 EUR |
1,335.7900 EUR |
1,332.4900 EUR |
| 2019-11-16 |
1,334.4200 EUR |
0.5120 |
1,335.8200 EUR |
1,324.2400 EUR |
1,335.8200 EUR |
1,335.7900 EUR |
| 2019-11-15 |
1,331.4500 EUR |
2.3698 |
1,342.0500 EUR |
1,320.0000 EUR |
1,342.0500 EUR |
1,335.8200 EUR |
| 2019-11-14 |
1,338.7000 EUR |
3.6146 |
1,331.5100 EUR |
1,326.3000 EUR |
1,342.4700 EUR |
1,333.0000 EUR |
| 2019-11-13 |
1,329.5800 EUR |
0.8417 |
1,329.4200 EUR |
1,324.3900 EUR |
1,331.5100 EUR |
1,331.5100 EUR |
| 2019-11-12 |
1,324.7400 EUR |
3.7579 |
1,324.0000 EUR |
1,320.0000 EUR |
1,329.4300 EUR |
1,329.4200 EUR |
| 2019-11-11 |
1,326.4100 EUR |
8.6632 |
1,332.2200 EUR |
1,320.6000 EUR |
1,337.5000 EUR |
1,324.0000 EUR |
| 2019-11-10 |
1,326.1400 EUR |
0.5694 |
1,323.3800 EUR |
1,323.0000 EUR |
1,333.2100 EUR |
1,332.2200 EUR |
| 2019-11-09 |
1,329.7600 EUR |
1.7959 |
1,324.0000 EUR |
1,323.0000 EUR |
1,333.2200 EUR |
1,323.3800 EUR |
| 2019-11-08 |
1,331.0400 EUR |
6.5229 |
1,337.2700 EUR |
1,320.9200 EUR |
1,337.3100 EUR |
1,324.0000 EUR |
| 2019-11-07 |
1,340.5700 EUR |
10.5169 |
1,355.6000 EUR |
1,330.0500 EUR |
1,355.6000 EUR |
1,337.2700 EUR |
| 2019-11-06 |
1,352.9500 EUR |
11.2875 |
1,341.0000 EUR |
1,341.0000 EUR |
1,362.6400 EUR |
1,355.6000 EUR |
| 2019-11-05 |
1,354.5400 EUR |
19.2454 |
1,360.0000 EUR |
1,340.9400 EUR |
1,369.9800 EUR |
1,341.0000 EUR |
| 2019-11-04 |
1,366.8000 EUR |
2.8967 |
1,404.3000 EUR |
1,360.0000 EUR |
1,404.3000 EUR |
1,360.0000 EUR |
| 2019-11-03 |
1,395.3600 EUR |
6.6079 |
1,359.0000 EUR |
1,359.0000 EUR |
1,425.0000 EUR |
1,404.3000 EUR |
| 2019-11-02 |
1,373.6700 EUR |
1.6527 |
1,385.0000 EUR |
1,357.8600 EUR |
1,385.0000 EUR |
1,359.0000 EUR |
| 2019-11-01 |
1,366.5300 EUR |
9.0709 |
1,382.2600 EUR |
1,355.0700 EUR |
1,390.0000 EUR |
1,385.0000 EUR |
| 2019-10-31 |
1,367.8300 EUR |
14.9869 |
1,357.5900 EUR |
1,344.8900 EUR |
1,425.0000 EUR |
1,382.2600 EUR |