Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,149.4300 EUR |
21.8925 |
2,154.3200 EUR |
2,145.5100 EUR |
2,161.2900 EUR |
2,150.7400 EUR |
| 2024-06-24 |
2,156.9600 EUR |
23.1328 |
2,166.8900 EUR |
2,146.4800 EUR |
2,166.9000 EUR |
2,154.1900 EUR |
| 2024-06-23 |
2,162.2100 EUR |
18.0999 |
2,166.8900 EUR |
2,159.2500 EUR |
2,170.8900 EUR |
2,166.6400 EUR |
| 2024-06-22 |
2,171.6800 EUR |
1.2717 |
2,177.6500 EUR |
2,166.8000 EUR |
2,179.2400 EUR |
2,166.8000 EUR |
| 2024-06-21 |
2,181.8800 EUR |
42.9739 |
2,193.8800 EUR |
2,165.3000 EUR |
2,200.0400 EUR |
2,175.2700 EUR |
| 2024-06-20 |
2,181.6000 EUR |
52.0473 |
2,161.7000 EUR |
2,161.7000 EUR |
2,207.8400 EUR |
2,184.5700 EUR |
| 2024-06-19 |
2,158.4100 EUR |
27.0221 |
2,161.8200 EUR |
2,154.7800 EUR |
2,164.4900 EUR |
2,158.1500 EUR |
| 2024-06-18 |
2,161.9300 EUR |
28.4942 |
2,152.1300 EUR |
2,150.6400 EUR |
2,174.3900 EUR |
2,160.4000 EUR |
| 2024-06-17 |
2,152.4200 EUR |
8.5983 |
2,173.2100 EUR |
2,149.0000 EUR |
2,173.2100 EUR |
2,158.1500 EUR |
| 2024-06-16 |
2,181.3700 EUR |
12.1005 |
2,176.2000 EUR |
2,171.0100 EUR |
2,191.8100 EUR |
2,173.9500 EUR |
| 2024-06-15 |
2,174.3200 EUR |
7.7997 |
2,170.6200 EUR |
2,169.7200 EUR |
2,183.7000 EUR |
2,181.7200 EUR |
| 2024-06-14 |
2,170.6800 EUR |
35.3926 |
2,140.7500 EUR |
2,140.7300 EUR |
2,182.4300 EUR |
2,168.7600 EUR |
| 2024-06-13 |
2,132.6500 EUR |
37.4823 |
2,139.0400 EUR |
2,127.6700 EUR |
2,146.2500 EUR |
2,144.4800 EUR |
| 2024-06-12 |
2,150.2600 EUR |
21.6830 |
2,153.8900 EUR |
2,138.0300 EUR |
2,161.8300 EUR |
2,141.4000 EUR |
| 2024-06-11 |
2,150.6600 EUR |
33.7395 |
2,150.9600 EUR |
2,143.0900 EUR |
2,165.9600 EUR |
2,156.1600 EUR |
| 2024-06-10 |
2,150.1300 EUR |
52.2131 |
2,145.9000 EUR |
2,139.1600 EUR |
2,160.1400 EUR |
2,148.3600 EUR |
| 2024-06-09 |
2,138.7600 EUR |
6.7957 |
2,140.8400 EUR |
2,136.9100 EUR |
2,150.7400 EUR |
2,147.6400 EUR |
| 2024-06-08 |
2,138.5800 EUR |
7.1758 |
2,142.8500 EUR |
2,131.6400 EUR |
2,147.5000 EUR |
2,136.2500 EUR |
| 2024-06-07 |
2,153.2200 EUR |
39.1636 |
2,174.9000 EUR |
2,132.9000 EUR |
2,176.8600 EUR |
2,133.7000 EUR |
| 2024-06-06 |
2,169.3400 EUR |
44.7481 |
2,167.2700 EUR |
2,162.3900 EUR |
2,180.3800 EUR |
2,171.2500 EUR |
| 2024-06-05 |
2,147.1900 EUR |
13.5270 |
2,143.9300 EUR |
2,142.0300 EUR |
2,168.4400 EUR |
2,164.2000 EUR |
| 2024-06-04 |
2,150.7800 EUR |
33.2484 |
2,152.1500 EUR |
2,140.0000 EUR |
2,159.3800 EUR |
2,141.2400 EUR |
| 2024-06-03 |
2,151.0700 EUR |
19.0109 |
2,151.8700 EUR |
2,142.8300 EUR |
2,160.3900 EUR |
2,158.5200 EUR |
| 2024-06-02 |
2,158.2200 EUR |
7.6668 |
2,161.0800 EUR |
2,153.0800 EUR |
2,162.9300 EUR |
2,159.2400 EUR |
| 2024-06-01 |
2,154.6800 EUR |
7.3305 |
2,150.9600 EUR |
2,150.1500 EUR |
2,162.9200 EUR |
2,162.9100 EUR |
| 2024-05-31 |
2,152.4200 EUR |
45.6355 |
2,160.9300 EUR |
2,146.0000 EUR |
2,161.0000 EUR |
2,153.7000 EUR |
| 2024-05-30 |
2,154.8100 EUR |
26.1469 |
2,155.2900 EUR |
2,147.6400 EUR |
2,164.5700 EUR |
2,161.8300 EUR |
| 2024-05-29 |
2,157.3300 EUR |
9.1172 |
2,166.3300 EUR |
2,152.2200 EUR |
2,169.3900 EUR |
2,159.0200 EUR |
| 2024-05-28 |
2,155.7800 EUR |
26.2939 |
2,166.5600 EUR |
2,142.2900 EUR |
2,167.7700 EUR |
2,165.5800 EUR |
| 2024-05-27 |
2,166.8000 EUR |
13.4050 |
2,166.2900 EUR |
2,159.6100 EUR |
2,178.7100 EUR |
2,166.6500 EUR |
| 2024-05-26 |
2,161.3200 EUR |
10.0489 |
2,162.6800 EUR |
2,158.7800 EUR |
2,168.0000 EUR |
2,164.4100 EUR |
| 2024-05-25 |
2,159.2900 EUR |
6.4140 |
2,162.9200 EUR |
2,152.3100 EUR |
2,167.4800 EUR |
2,157.3900 EUR |
| 2024-05-24 |
2,164.9700 EUR |
17.1767 |
2,166.1500 EUR |
2,156.2200 EUR |
2,175.2100 EUR |
2,161.4700 EUR |
| 2024-05-23 |
2,165.7000 EUR |
54.0442 |
2,201.7700 EUR |
2,152.5100 EUR |
2,203.1200 EUR |
2,163.3000 EUR |
| 2024-05-22 |
2,201.9700 EUR |
25.6461 |
2,216.0500 EUR |
2,189.2800 EUR |
2,218.8700 EUR |
2,208.1500 EUR |
| 2024-05-21 |
2,214.4600 EUR |
32.0535 |
2,216.3900 EUR |
2,202.2600 EUR |
2,224.0800 EUR |
2,209.8400 EUR |
| 2024-05-20 |
2,216.5300 EUR |
41.2754 |
2,211.0700 EUR |
2,206.9200 EUR |
2,230.7300 EUR |
2,207.0900 EUR |
| 2024-05-19 |
2,201.2100 EUR |
28.7141 |
2,192.5700 EUR |
2,189.9900 EUR |
2,219.3200 EUR |
2,216.7600 EUR |
| 2024-05-18 |
2,198.8600 EUR |
20.7985 |
2,198.5600 EUR |
2,190.3700 EUR |
2,202.6400 EUR |
2,194.3500 EUR |
| 2024-05-17 |
2,192.1500 EUR |
20.1434 |
2,172.1300 EUR |
2,170.4200 EUR |
2,203.1600 EUR |
2,200.3800 EUR |
| 2024-05-16 |
2,175.7600 EUR |
32.4371 |
2,182.2400 EUR |
2,170.1900 EUR |
2,188.9900 EUR |
2,172.7500 EUR |
| 2024-05-15 |
2,172.9700 EUR |
29.8298 |
2,163.6100 EUR |
2,158.2300 EUR |
2,185.8200 EUR |
2,180.7400 EUR |
| 2024-05-14 |
2,156.7200 EUR |
33.2980 |
2,155.6600 EUR |
2,146.3800 EUR |
2,162.2100 EUR |
2,162.0300 EUR |
| 2024-05-13 |
2,161.1400 EUR |
38.6673 |
2,176.5600 EUR |
2,150.0000 EUR |
2,183.0500 EUR |
2,153.7600 EUR |
| 2024-05-12 |
2,174.0100 EUR |
4.7332 |
2,173.0500 EUR |
2,167.4600 EUR |
2,176.3700 EUR |
2,175.4100 EUR |
| 2024-05-11 |
2,170.3800 EUR |
4.8082 |
2,168.4300 EUR |
2,168.4300 EUR |
2,183.2700 EUR |
2,173.9600 EUR |
| 2024-05-10 |
2,173.2600 EUR |
56.1832 |
2,168.3600 EUR |
2,159.6700 EUR |
2,188.4000 EUR |
2,166.9800 EUR |
| 2024-05-09 |
2,148.0300 EUR |
65.8781 |
2,138.0700 EUR |
2,127.8400 EUR |
2,168.4400 EUR |
2,168.1900 EUR |
| 2024-05-08 |
2,136.8200 EUR |
34.6775 |
2,130.0000 EUR |
2,122.6900 EUR |
2,142.9400 EUR |
2,135.3600 EUR |
| 2024-05-07 |
2,131.0000 EUR |
18.2681 |
2,139.0000 EUR |
2,124.0200 EUR |
2,144.2500 EUR |
2,131.8700 EUR |