Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
2,154.8100 EUR |
26.1469 |
2,155.2900 EUR |
2,147.6400 EUR |
2,164.5700 EUR |
2,161.8300 EUR |
| 2024-05-29 |
2,157.3300 EUR |
9.1172 |
2,166.3300 EUR |
2,152.2200 EUR |
2,169.3900 EUR |
2,159.0200 EUR |
| 2024-05-28 |
2,155.7800 EUR |
26.2939 |
2,166.5600 EUR |
2,142.2900 EUR |
2,167.7700 EUR |
2,165.5800 EUR |
| 2024-05-27 |
2,166.8000 EUR |
13.4050 |
2,166.2900 EUR |
2,159.6100 EUR |
2,178.7100 EUR |
2,166.6500 EUR |
| 2024-05-26 |
2,161.3200 EUR |
10.0489 |
2,162.6800 EUR |
2,158.7800 EUR |
2,168.0000 EUR |
2,164.4100 EUR |
| 2024-05-25 |
2,159.2900 EUR |
6.4140 |
2,162.9200 EUR |
2,152.3100 EUR |
2,167.4800 EUR |
2,157.3900 EUR |
| 2024-05-24 |
2,164.9700 EUR |
17.1767 |
2,166.1500 EUR |
2,156.2200 EUR |
2,175.2100 EUR |
2,161.4700 EUR |
| 2024-05-23 |
2,165.7000 EUR |
54.0442 |
2,201.7700 EUR |
2,152.5100 EUR |
2,203.1200 EUR |
2,163.3000 EUR |
| 2024-05-22 |
2,201.9700 EUR |
25.6461 |
2,216.0500 EUR |
2,189.2800 EUR |
2,218.8700 EUR |
2,208.1500 EUR |
| 2024-05-21 |
2,214.4600 EUR |
32.0535 |
2,216.3900 EUR |
2,202.2600 EUR |
2,224.0800 EUR |
2,209.8400 EUR |
| 2024-05-20 |
2,216.5300 EUR |
41.2754 |
2,211.0700 EUR |
2,206.9200 EUR |
2,230.7300 EUR |
2,207.0900 EUR |
| 2024-05-19 |
2,201.2100 EUR |
28.7141 |
2,192.5700 EUR |
2,189.9900 EUR |
2,219.3200 EUR |
2,216.7600 EUR |
| 2024-05-18 |
2,198.8600 EUR |
20.7985 |
2,198.5600 EUR |
2,190.3700 EUR |
2,202.6400 EUR |
2,194.3500 EUR |
| 2024-05-17 |
2,192.1500 EUR |
20.1434 |
2,172.1300 EUR |
2,170.4200 EUR |
2,203.1600 EUR |
2,200.3800 EUR |
| 2024-05-16 |
2,175.7600 EUR |
32.4371 |
2,182.2400 EUR |
2,170.1900 EUR |
2,188.9900 EUR |
2,172.7500 EUR |
| 2024-05-15 |
2,172.9700 EUR |
29.8298 |
2,163.6100 EUR |
2,158.2300 EUR |
2,185.8200 EUR |
2,180.7400 EUR |
| 2024-05-14 |
2,156.7200 EUR |
33.2980 |
2,155.6600 EUR |
2,146.3800 EUR |
2,162.2100 EUR |
2,162.0300 EUR |
| 2024-05-13 |
2,161.1400 EUR |
38.6673 |
2,176.5600 EUR |
2,150.0000 EUR |
2,183.0500 EUR |
2,153.7600 EUR |
| 2024-05-12 |
2,174.0100 EUR |
4.7332 |
2,173.0500 EUR |
2,167.4600 EUR |
2,176.3700 EUR |
2,175.4100 EUR |
| 2024-05-11 |
2,170.3800 EUR |
4.8082 |
2,168.4300 EUR |
2,168.4300 EUR |
2,183.2700 EUR |
2,173.9600 EUR |
| 2024-05-10 |
2,173.2600 EUR |
56.1832 |
2,168.3600 EUR |
2,159.6700 EUR |
2,188.4000 EUR |
2,166.9800 EUR |
| 2024-05-09 |
2,148.0300 EUR |
65.8781 |
2,138.0700 EUR |
2,127.8400 EUR |
2,168.4400 EUR |
2,168.1900 EUR |
| 2024-05-08 |
2,136.8200 EUR |
34.6775 |
2,130.0000 EUR |
2,122.6900 EUR |
2,142.9400 EUR |
2,135.3600 EUR |
| 2024-05-07 |
2,131.0000 EUR |
18.2681 |
2,139.0000 EUR |
2,124.0200 EUR |
2,144.2500 EUR |
2,131.8700 EUR |
| 2024-05-06 |
2,133.6000 EUR |
33.8891 |
2,121.5300 EUR |
2,121.5300 EUR |
2,143.4600 EUR |
2,139.1800 EUR |
| 2024-05-05 |
2,119.4400 EUR |
8.6001 |
2,117.8900 EUR |
2,115.0000 EUR |
2,126.5700 EUR |
2,123.0000 EUR |
| 2024-05-04 |
2,122.3100 EUR |
3.1871 |
2,122.8300 EUR |
2,115.1400 EUR |
2,130.6600 EUR |
2,123.9100 EUR |
| 2024-05-03 |
2,125.2700 EUR |
34.1214 |
2,137.6800 EUR |
2,112.0000 EUR |
2,138.6000 EUR |
2,130.9600 EUR |
| 2024-05-02 |
2,137.3200 EUR |
50.6536 |
2,150.1600 EUR |
2,130.0000 EUR |
2,152.3700 EUR |
2,138.4000 EUR |
| 2024-05-01 |
2,150.4100 EUR |
50.0827 |
2,155.6500 EUR |
2,137.1400 EUR |
2,162.6100 EUR |
2,151.4900 EUR |
| 2024-04-30 |
2,153.7400 EUR |
27.8491 |
2,184.0600 EUR |
2,136.8800 EUR |
2,192.8200 EUR |
2,144.1400 EUR |
| 2024-04-29 |
2,189.9000 EUR |
28.1444 |
2,195.8400 EUR |
2,173.0300 EUR |
2,198.1500 EUR |
2,186.4300 EUR |
| 2024-04-28 |
2,201.1300 EUR |
9.8506 |
2,205.8500 EUR |
2,192.5400 EUR |
2,219.1200 EUR |
2,198.0300 EUR |
| 2024-04-27 |
2,189.6200 EUR |
16.4215 |
2,190.0000 EUR |
2,181.1700 EUR |
2,209.9600 EUR |
2,196.6500 EUR |
| 2024-04-26 |
2,177.3500 EUR |
14.6378 |
2,167.8300 EUR |
2,161.1800 EUR |
2,191.2100 EUR |
2,186.3800 EUR |
| 2024-04-25 |
2,149.4200 EUR |
47.8706 |
2,142.7100 EUR |
2,136.5100 EUR |
2,176.1000 EUR |
2,163.7800 EUR |
| 2024-04-24 |
2,154.3200 EUR |
21.1921 |
2,151.8100 EUR |
2,141.7200 EUR |
2,166.6800 EUR |
2,147.9700 EUR |
| 2024-04-23 |
2,151.8400 EUR |
113.0109 |
2,178.2400 EUR |
2,135.3500 EUR |
2,183.4000 EUR |
2,150.5000 EUR |
| 2024-04-22 |
2,207.9200 EUR |
77.8304 |
2,232.9200 EUR |
2,171.5500 EUR |
2,234.2400 EUR |
2,183.4000 EUR |
| 2024-04-21 |
2,238.3700 EUR |
53.4010 |
2,242.8400 EUR |
2,229.4600 EUR |
2,244.9600 EUR |
2,234.2700 EUR |
| 2024-04-20 |
2,243.1800 EUR |
38.7459 |
2,247.9800 EUR |
2,235.3400 EUR |
2,256.5400 EUR |
2,242.4400 EUR |
| 2024-04-19 |
2,266.9600 EUR |
85.4698 |
2,249.8700 EUR |
2,239.9700 EUR |
2,329.0000 EUR |
2,248.1500 EUR |
| 2024-04-18 |
2,254.5500 EUR |
64.4042 |
2,251.4500 EUR |
2,241.9400 EUR |
2,264.3000 EUR |
2,251.4500 EUR |
| 2024-04-17 |
2,255.5600 EUR |
54.2566 |
2,266.1900 EUR |
2,238.5100 EUR |
2,274.5900 EUR |
2,250.6100 EUR |
| 2024-04-16 |
2,282.2200 EUR |
92.3821 |
2,292.1300 EUR |
2,249.5800 EUR |
2,315.6300 EUR |
2,273.5800 EUR |
| 2024-04-15 |
2,251.9400 EUR |
125.0720 |
2,247.1300 EUR |
2,206.5700 EUR |
2,333.5300 EUR |
2,315.7000 EUR |
| 2024-04-14 |
2,321.1100 EUR |
290.9064 |
2,333.4100 EUR |
2,266.0600 EUR |
2,375.6900 EUR |
2,269.2000 EUR |
| 2024-04-13 |
2,426.0100 EUR |
547.5330 |
2,225.9700 EUR |
2,217.5900 EUR |
2,933.7500 EUR |
2,285.0200 EUR |
| 2024-04-12 |
2,231.6500 EUR |
318.8169 |
2,206.4400 EUR |
2,174.1200 EUR |
2,270.3000 EUR |
2,216.7700 EUR |
| 2024-04-11 |
2,172.7600 EUR |
78.0118 |
2,161.3200 EUR |
2,154.8100 EUR |
2,205.1000 EUR |
2,203.2000 EUR |