Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2,131.0000 EUR |
18.2681 |
2,139.0000 EUR |
2,124.0200 EUR |
2,144.2500 EUR |
2,131.8700 EUR |
| 2024-05-06 |
2,133.6000 EUR |
33.8891 |
2,121.5300 EUR |
2,121.5300 EUR |
2,143.4600 EUR |
2,139.1800 EUR |
| 2024-05-05 |
2,119.4400 EUR |
8.6001 |
2,117.8900 EUR |
2,115.0000 EUR |
2,126.5700 EUR |
2,123.0000 EUR |
| 2024-05-04 |
2,122.3100 EUR |
3.1871 |
2,122.8300 EUR |
2,115.1400 EUR |
2,130.6600 EUR |
2,123.9100 EUR |
| 2024-05-03 |
2,125.2700 EUR |
34.1214 |
2,137.6800 EUR |
2,112.0000 EUR |
2,138.6000 EUR |
2,130.9600 EUR |
| 2024-05-02 |
2,137.3200 EUR |
50.6536 |
2,150.1600 EUR |
2,130.0000 EUR |
2,152.3700 EUR |
2,138.4000 EUR |
| 2024-05-01 |
2,150.4100 EUR |
50.0827 |
2,155.6500 EUR |
2,137.1400 EUR |
2,162.6100 EUR |
2,151.4900 EUR |
| 2024-04-30 |
2,153.7400 EUR |
27.8491 |
2,184.0600 EUR |
2,136.8800 EUR |
2,192.8200 EUR |
2,144.1400 EUR |
| 2024-04-29 |
2,189.9000 EUR |
28.1444 |
2,195.8400 EUR |
2,173.0300 EUR |
2,198.1500 EUR |
2,186.4300 EUR |
| 2024-04-28 |
2,201.1300 EUR |
9.8506 |
2,205.8500 EUR |
2,192.5400 EUR |
2,219.1200 EUR |
2,198.0300 EUR |
| 2024-04-27 |
2,189.6200 EUR |
16.4215 |
2,190.0000 EUR |
2,181.1700 EUR |
2,209.9600 EUR |
2,196.6500 EUR |
| 2024-04-26 |
2,177.3500 EUR |
14.6378 |
2,167.8300 EUR |
2,161.1800 EUR |
2,191.2100 EUR |
2,186.3800 EUR |
| 2024-04-25 |
2,149.4200 EUR |
47.8706 |
2,142.7100 EUR |
2,136.5100 EUR |
2,176.1000 EUR |
2,163.7800 EUR |
| 2024-04-24 |
2,154.3200 EUR |
21.1921 |
2,151.8100 EUR |
2,141.7200 EUR |
2,166.6800 EUR |
2,147.9700 EUR |
| 2024-04-23 |
2,151.8400 EUR |
113.0109 |
2,178.2400 EUR |
2,135.3500 EUR |
2,183.4000 EUR |
2,150.5000 EUR |
| 2024-04-22 |
2,207.9200 EUR |
77.8304 |
2,232.9200 EUR |
2,171.5500 EUR |
2,234.2400 EUR |
2,183.4000 EUR |
| 2024-04-21 |
2,238.3700 EUR |
53.4010 |
2,242.8400 EUR |
2,229.4600 EUR |
2,244.9600 EUR |
2,234.2700 EUR |
| 2024-04-20 |
2,243.1800 EUR |
38.7459 |
2,247.9800 EUR |
2,235.3400 EUR |
2,256.5400 EUR |
2,242.4400 EUR |
| 2024-04-19 |
2,266.9600 EUR |
85.4698 |
2,249.8700 EUR |
2,239.9700 EUR |
2,329.0000 EUR |
2,248.1500 EUR |
| 2024-04-18 |
2,254.5500 EUR |
64.4042 |
2,251.4500 EUR |
2,241.9400 EUR |
2,264.3000 EUR |
2,251.4500 EUR |
| 2024-04-17 |
2,255.5600 EUR |
54.2566 |
2,266.1900 EUR |
2,238.5100 EUR |
2,274.5900 EUR |
2,250.6100 EUR |
| 2024-04-16 |
2,282.2200 EUR |
92.3821 |
2,292.1300 EUR |
2,249.5800 EUR |
2,315.6300 EUR |
2,273.5800 EUR |
| 2024-04-15 |
2,251.9400 EUR |
125.0720 |
2,247.1300 EUR |
2,206.5700 EUR |
2,333.5300 EUR |
2,315.7000 EUR |
| 2024-04-14 |
2,321.1100 EUR |
290.9064 |
2,333.4100 EUR |
2,266.0600 EUR |
2,375.6900 EUR |
2,269.2000 EUR |
| 2024-04-13 |
2,426.0100 EUR |
547.5330 |
2,225.9700 EUR |
2,217.5900 EUR |
2,933.7500 EUR |
2,285.0200 EUR |
| 2024-04-12 |
2,231.6500 EUR |
318.8169 |
2,206.4400 EUR |
2,174.1200 EUR |
2,270.3000 EUR |
2,216.7700 EUR |
| 2024-04-11 |
2,172.7600 EUR |
78.0118 |
2,161.3200 EUR |
2,154.8100 EUR |
2,205.1000 EUR |
2,203.2000 EUR |
| 2024-04-10 |
2,151.8400 EUR |
117.5633 |
2,146.9000 EUR |
2,139.1800 EUR |
2,167.9400 EUR |
2,161.9800 EUR |
| 2024-04-09 |
2,140.9000 EUR |
102.8927 |
2,133.1600 EUR |
2,126.8000 EUR |
2,157.5400 EUR |
2,146.6400 EUR |
| 2024-04-08 |
2,133.5500 EUR |
54.7171 |
2,109.8500 EUR |
2,108.6100 EUR |
2,141.0100 EUR |
2,133.0600 EUR |
| 2024-04-07 |
2,112.5000 EUR |
217.2340 |
2,121.5300 EUR |
2,103.0000 EUR |
2,127.6400 EUR |
2,112.6100 EUR |
| 2024-04-06 |
2,122.5900 EUR |
69.3483 |
2,133.5000 EUR |
2,112.4500 EUR |
2,133.5600 EUR |
2,127.9800 EUR |
| 2024-04-05 |
2,112.8700 EUR |
56.2512 |
2,095.0600 EUR |
2,074.7500 EUR |
2,133.7000 EUR |
2,119.9700 EUR |
| 2024-04-04 |
2,105.1600 EUR |
71.4358 |
2,120.9000 EUR |
2,095.3900 EUR |
2,120.9000 EUR |
2,098.7500 EUR |
| 2024-04-03 |
2,107.2800 EUR |
168.3389 |
2,109.9800 EUR |
2,092.0800 EUR |
2,134.4000 EUR |
2,121.9300 EUR |
| 2024-04-02 |
2,100.9800 EUR |
118.3670 |
2,079.4600 EUR |
2,070.9700 EUR |
2,111.4800 EUR |
2,106.8000 EUR |
| 2024-04-01 |
2,073.4300 EUR |
20.9883 |
2,053.2100 EUR |
2,053.2100 EUR |
2,082.0100 EUR |
2,078.9700 EUR |
| 2024-03-31 |
2,047.4200 EUR |
65.5003 |
2,048.1600 EUR |
2,037.7300 EUR |
2,054.3600 EUR |
2,052.3200 EUR |
| 2024-03-30 |
2,052.7500 EUR |
25.3547 |
2,057.0100 EUR |
2,042.9200 EUR |
2,063.5200 EUR |
2,049.2900 EUR |
| 2024-03-29 |
2,055.6300 EUR |
31.8027 |
2,052.5200 EUR |
2,046.0400 EUR |
2,061.9600 EUR |
2,050.9400 EUR |
| 2024-03-28 |
2,031.3700 EUR |
83.9384 |
2,007.4300 EUR |
2,001.5500 EUR |
2,042.7900 EUR |
2,039.6400 EUR |
| 2024-03-27 |
2,000.7700 EUR |
40.5928 |
1,999.5200 EUR |
1,990.3700 EUR |
2,008.9900 EUR |
2,008.7000 EUR |
| 2024-03-26 |
1,994.0600 EUR |
26.4612 |
2,001.6000 EUR |
1,984.4000 EUR |
2,006.6500 EUR |
1,999.5200 EUR |
| 2024-03-25 |
1,992.4000 EUR |
90.4391 |
1,996.9800 EUR |
1,985.6800 EUR |
2,008.8100 EUR |
1,991.4800 EUR |
| 2024-03-24 |
1,993.8900 EUR |
8.7465 |
1,986.3000 EUR |
1,981.9400 EUR |
1,999.1100 EUR |
1,994.7000 EUR |
| 2024-03-23 |
1,992.2600 EUR |
11.9784 |
1,986.2900 EUR |
1,984.8400 EUR |
1,994.9900 EUR |
1,989.6000 EUR |
| 2024-03-22 |
1,993.6500 EUR |
17.8906 |
1,997.3200 EUR |
1,983.5600 EUR |
2,002.8700 EUR |
1,990.0900 EUR |
| 2024-03-21 |
1,995.3900 EUR |
92.7950 |
1,995.2800 EUR |
1,983.9400 EUR |
2,011.3800 EUR |
1,998.3500 EUR |
| 2024-03-20 |
1,972.5500 EUR |
90.4539 |
1,962.1600 EUR |
1,959.2600 EUR |
2,000.0000 EUR |
1,999.2700 EUR |
| 2024-03-19 |
1,963.2700 EUR |
70.0036 |
1,966.0000 EUR |
1,956.9800 EUR |
1,970.0000 EUR |
1,961.4400 EUR |