Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1,955.8100 EUR |
134.5341 |
1,949.6700 EUR |
1,944.5600 EUR |
1,965.8300 EUR |
1,963.4600 EUR |
| 2024-03-17 |
1,945.9300 EUR |
80.2145 |
1,947.2100 EUR |
1,936.6600 EUR |
1,953.7200 EUR |
1,947.0300 EUR |
| 2024-03-16 |
1,954.0000 EUR |
37.5931 |
1,958.6700 EUR |
1,940.9300 EUR |
1,964.6900 EUR |
1,941.9200 EUR |
| 2024-03-15 |
1,971.2900 EUR |
74.1386 |
1,974.7000 EUR |
1,954.6800 EUR |
1,982.4800 EUR |
1,957.4100 EUR |
| 2024-03-14 |
1,972.9800 EUR |
106.4486 |
1,970.1400 EUR |
1,965.9300 EUR |
1,981.0000 EUR |
1,975.5800 EUR |
| 2024-03-13 |
1,967.1800 EUR |
104.2512 |
1,967.3800 EUR |
1,958.0600 EUR |
1,979.9900 EUR |
1,968.8800 EUR |
| 2024-03-12 |
1,973.3900 EUR |
247.6486 |
1,974.7000 EUR |
1,960.3500 EUR |
1,978.7800 EUR |
1,968.3300 EUR |
| 2024-03-11 |
1,971.4300 EUR |
61.5772 |
1,952.0000 EUR |
1,950.0000 EUR |
1,981.1700 EUR |
1,979.0500 EUR |
| 2024-03-10 |
1,949.4200 EUR |
24.0989 |
1,950.1400 EUR |
1,943.8800 EUR |
1,955.7600 EUR |
1,952.3800 EUR |
| 2024-03-09 |
1,954.7900 EUR |
91.5165 |
1,951.0000 EUR |
1,950.1600 EUR |
1,962.5600 EUR |
1,954.3300 EUR |
| 2024-03-08 |
1,966.5700 EUR |
108.4217 |
1,947.3700 EUR |
1,943.7600 EUR |
1,979.9900 EUR |
1,944.9100 EUR |
| 2024-03-07 |
1,952.3400 EUR |
131.0722 |
1,936.8700 EUR |
1,934.7400 EUR |
1,968.1400 EUR |
1,948.4500 EUR |
| 2024-03-06 |
1,931.7600 EUR |
167.0556 |
1,929.5500 EUR |
1,921.0100 EUR |
1,941.2200 EUR |
1,935.0500 EUR |
| 2024-03-05 |
1,915.4800 EUR |
183.1401 |
1,903.3200 EUR |
1,897.2600 EUR |
1,929.6000 EUR |
1,928.3200 EUR |
| 2024-03-04 |
1,873.2900 EUR |
138.1175 |
1,867.0000 EUR |
1,848.9800 EUR |
1,901.0000 EUR |
1,898.5200 EUR |
| 2024-03-03 |
1,870.8700 EUR |
20.5718 |
1,872.7600 EUR |
1,863.2200 EUR |
1,881.3100 EUR |
1,863.2200 EUR |
| 2024-03-02 |
1,868.3600 EUR |
52.7057 |
1,863.2200 EUR |
1,858.5800 EUR |
1,877.0900 EUR |
1,873.4100 EUR |
| 2024-03-01 |
1,857.8600 EUR |
164.5693 |
1,848.2900 EUR |
1,844.0200 EUR |
1,873.8900 EUR |
1,863.9300 EUR |
| 2024-02-29 |
1,859.0200 EUR |
178.8988 |
1,861.0900 EUR |
1,849.0000 EUR |
1,870.0000 EUR |
1,865.5900 EUR |
| 2024-02-28 |
1,855.9200 EUR |
123.4876 |
1,846.1000 EUR |
1,844.6000 EUR |
1,865.8800 EUR |
1,858.6100 EUR |
| 2024-02-27 |
1,841.6100 EUR |
47.4607 |
1,837.0800 EUR |
1,821.0000 EUR |
1,849.7500 EUR |
1,846.1500 EUR |
| 2024-02-26 |
1,850.2600 EUR |
44.5576 |
1,851.0400 EUR |
1,840.0800 EUR |
1,855.2500 EUR |
1,840.5600 EUR |
| 2024-02-25 |
1,849.6800 EUR |
21.4114 |
1,852.2700 EUR |
1,844.5700 EUR |
1,853.8700 EUR |
1,850.4700 EUR |
| 2024-02-24 |
1,853.7200 EUR |
27.2390 |
1,854.3700 EUR |
1,850.0100 EUR |
1,856.5500 EUR |
1,852.8800 EUR |
| 2024-02-23 |
1,848.7600 EUR |
80.5435 |
1,847.3100 EUR |
1,841.0100 EUR |
1,858.8200 EUR |
1,853.8100 EUR |
| 2024-02-22 |
1,847.6100 EUR |
29.5062 |
1,849.2700 EUR |
1,843.9500 EUR |
1,849.9000 EUR |
1,847.3600 EUR |
| 2024-02-21 |
1,854.6600 EUR |
10.0019 |
1,855.6100 EUR |
1,850.5100 EUR |
1,860.2300 EUR |
1,852.5900 EUR |
| 2024-02-20 |
1,850.7600 EUR |
21.3659 |
1,848.8300 EUR |
1,844.2600 EUR |
1,857.0900 EUR |
1,852.5900 EUR |
| 2024-02-19 |
1,849.7300 EUR |
27.1445 |
1,846.4400 EUR |
1,845.0000 EUR |
1,854.8500 EUR |
1,850.1300 EUR |
| 2024-02-18 |
1,845.4100 EUR |
2.8352 |
1,848.5200 EUR |
1,842.6300 EUR |
1,848.9400 EUR |
1,845.4900 EUR |
| 2024-02-17 |
1,847.0000 EUR |
9.0670 |
1,845.0000 EUR |
1,841.1000 EUR |
1,850.4400 EUR |
1,848.9300 EUR |
| 2024-02-16 |
1,843.0900 EUR |
25.9287 |
1,841.2200 EUR |
1,839.0800 EUR |
1,847.6800 EUR |
1,846.1200 EUR |
| 2024-02-15 |
1,842.8100 EUR |
55.4413 |
1,845.1200 EUR |
1,837.1000 EUR |
1,849.0000 EUR |
1,839.8100 EUR |
| 2024-02-14 |
1,845.0900 EUR |
89.8687 |
1,856.1600 EUR |
1,838.3300 EUR |
1,857.1000 EUR |
1,844.5900 EUR |
| 2024-02-13 |
1,854.9200 EUR |
44.1758 |
1,854.4800 EUR |
1,851.0000 EUR |
1,863.8700 EUR |
1,857.5200 EUR |
| 2024-02-12 |
1,853.2100 EUR |
21.8409 |
1,853.3800 EUR |
1,845.8600 EUR |
1,861.0000 EUR |
1,854.6000 EUR |
| 2024-02-11 |
1,847.0900 EUR |
9.7606 |
1,845.8100 EUR |
1,842.7600 EUR |
1,852.3000 EUR |
1,849.3500 EUR |
| 2024-02-10 |
1,849.7600 EUR |
53.3557 |
1,856.8600 EUR |
1,846.4400 EUR |
1,859.1900 EUR |
1,846.4500 EUR |
| 2024-02-09 |
1,862.0200 EUR |
99.8767 |
1,863.9200 EUR |
1,855.7500 EUR |
1,868.0000 EUR |
1,857.4300 EUR |
| 2024-02-08 |
1,862.7400 EUR |
154.3531 |
1,868.5200 EUR |
1,857.2000 EUR |
1,870.3600 EUR |
1,863.7900 EUR |
| 2024-02-07 |
1,870.6600 EUR |
15.4509 |
1,875.7400 EUR |
1,864.0400 EUR |
1,876.7900 EUR |
1,869.4000 EUR |
| 2024-02-06 |
1,870.8300 EUR |
33.1392 |
1,866.8000 EUR |
1,864.9900 EUR |
1,879.0100 EUR |
1,875.1300 EUR |
| 2024-02-05 |
1,867.0700 EUR |
5.0433 |
1,871.8000 EUR |
1,864.8400 EUR |
1,872.6900 EUR |
1,865.5800 EUR |
| 2024-02-04 |
1,866.5200 EUR |
54.5438 |
1,869.8500 EUR |
1,864.5200 EUR |
1,872.7600 EUR |
1,867.6000 EUR |
| 2024-02-03 |
1,877.0900 EUR |
10.4089 |
1,874.5100 EUR |
1,869.0500 EUR |
1,879.7500 EUR |
1,870.7900 EUR |
| 2024-02-02 |
1,869.6800 EUR |
11.3904 |
1,871.8000 EUR |
1,866.5400 EUR |
1,877.9900 EUR |
1,876.0000 EUR |
| 2024-02-01 |
1,874.4600 EUR |
35.7811 |
1,871.8700 EUR |
1,864.8900 EUR |
1,877.9900 EUR |
1,869.6900 EUR |
| 2024-01-31 |
1,864.4700 EUR |
27.0249 |
1,858.1400 EUR |
1,857.4100 EUR |
1,871.9700 EUR |
1,867.9800 EUR |
| 2024-01-30 |
1,853.2600 EUR |
7.9613 |
1,853.8100 EUR |
1,850.1200 EUR |
1,858.0200 EUR |
1,857.1000 EUR |
| 2024-01-29 |
1,853.7900 EUR |
17.9929 |
1,848.5000 EUR |
1,845.9600 EUR |
1,863.6200 EUR |
1,853.7100 EUR |