Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1,840.3600 EUR |
25.6966 |
1,843.8100 EUR |
1,836.6200 EUR |
1,848.0000 EUR |
1,848.0000 EUR |
| 2024-01-27 |
1,841.1000 EUR |
11.0961 |
1,846.7500 EUR |
1,839.0800 EUR |
1,847.1700 EUR |
1,843.3600 EUR |
| 2024-01-26 |
1,847.2600 EUR |
40.8107 |
1,850.1200 EUR |
1,840.2000 EUR |
1,854.3600 EUR |
1,845.8900 EUR |
| 2024-01-25 |
1,846.6100 EUR |
16.4906 |
1,844.1400 EUR |
1,835.0000 EUR |
1,855.0000 EUR |
1,850.1200 EUR |
| 2024-01-24 |
1,840.6400 EUR |
7.7479 |
1,848.8200 EUR |
1,837.0600 EUR |
1,850.6800 EUR |
1,841.1200 EUR |
| 2024-01-23 |
1,843.9600 EUR |
124.1466 |
1,838.3700 EUR |
1,834.7600 EUR |
1,851.4600 EUR |
1,850.5200 EUR |
| 2024-01-22 |
1,838.1500 EUR |
39.4350 |
1,844.3600 EUR |
1,833.0600 EUR |
1,844.3600 EUR |
1,837.7300 EUR |
| 2024-01-21 |
1,840.9100 EUR |
55.1945 |
1,850.0100 EUR |
1,836.1300 EUR |
1,850.0100 EUR |
1,843.8600 EUR |
| 2024-01-20 |
1,847.3400 EUR |
18.8275 |
1,848.4200 EUR |
1,844.3300 EUR |
1,853.7100 EUR |
1,853.7100 EUR |
| 2024-01-19 |
1,854.9500 EUR |
31.3892 |
1,853.7000 EUR |
1,848.1000 EUR |
1,858.4500 EUR |
1,850.9400 EUR |
| 2024-01-18 |
1,847.3600 EUR |
26.8391 |
1,844.9700 EUR |
1,840.0000 EUR |
1,856.0300 EUR |
1,854.0000 EUR |
| 2024-01-17 |
1,847.4500 EUR |
27.0520 |
1,856.5000 EUR |
1,842.0300 EUR |
1,858.7400 EUR |
1,846.3800 EUR |
| 2024-01-16 |
1,857.2200 EUR |
23.1907 |
1,862.4300 EUR |
1,851.2500 EUR |
1,864.7200 EUR |
1,855.7800 EUR |
| 2024-01-15 |
1,860.5600 EUR |
58.6527 |
1,848.5600 EUR |
1,847.2600 EUR |
1,866.8700 EUR |
1,856.5100 EUR |
| 2024-01-14 |
1,843.1900 EUR |
10.5328 |
1,847.1500 EUR |
1,841.0900 EUR |
1,847.7900 EUR |
1,845.9000 EUR |
| 2024-01-13 |
1,846.3800 EUR |
31.9125 |
1,847.9400 EUR |
1,843.0300 EUR |
1,852.1700 EUR |
1,847.3900 EUR |
| 2024-01-12 |
1,834.9900 EUR |
142.9468 |
1,829.3800 EUR |
1,828.1900 EUR |
1,851.9700 EUR |
1,846.3900 EUR |
| 2024-01-11 |
1,813.4100 EUR |
221.1048 |
1,812.5500 EUR |
1,799.5600 EUR |
1,830.1000 EUR |
1,828.8600 EUR |
| 2024-01-10 |
1,810.5700 EUR |
412.5440 |
1,842.7500 EUR |
1,783.9500 EUR |
1,852.7600 EUR |
1,811.4900 EUR |
| 2024-01-09 |
1,842.1900 EUR |
75.8758 |
1,833.7900 EUR |
1,832.7400 EUR |
1,849.9700 EUR |
1,840.9300 EUR |
| 2024-01-08 |
1,835.9800 EUR |
24.1651 |
1,843.6600 EUR |
1,831.9200 EUR |
1,849.5900 EUR |
1,834.8000 EUR |
| 2024-01-07 |
1,846.3900 EUR |
5.1610 |
1,846.8600 EUR |
1,839.7700 EUR |
1,849.1200 EUR |
1,848.4500 EUR |
| 2024-01-06 |
1,846.0100 EUR |
7.9938 |
1,850.0600 EUR |
1,839.8000 EUR |
1,850.5200 EUR |
1,847.0000 EUR |
| 2024-01-05 |
1,849.5900 EUR |
41.7644 |
1,848.7200 EUR |
1,845.0000 EUR |
1,856.9100 EUR |
1,848.0000 EUR |
| 2024-01-04 |
1,843.9600 EUR |
25.8271 |
1,848.7500 EUR |
1,837.1500 EUR |
1,855.5500 EUR |
1,847.1500 EUR |
| 2024-01-03 |
1,844.7400 EUR |
64.4762 |
1,859.9300 EUR |
1,831.6100 EUR |
1,863.4800 EUR |
1,843.9300 EUR |
| 2024-01-02 |
1,855.1100 EUR |
46.5888 |
1,840.5000 EUR |
1,840.5000 EUR |
1,864.2000 EUR |
1,856.4000 EUR |
| 2024-01-01 |
1,839.3200 EUR |
21.5267 |
1,842.5600 EUR |
1,835.1300 EUR |
1,842.7000 EUR |
1,842.4600 EUR |
| 2023-12-31 |
1,839.8100 EUR |
26.4237 |
1,840.4100 EUR |
1,835.0600 EUR |
1,844.1000 EUR |
1,841.6700 EUR |
| 2023-12-30 |
1,841.1200 EUR |
25.9661 |
1,848.8500 EUR |
1,838.0000 EUR |
1,848.8500 EUR |
1,840.4300 EUR |
| 2023-12-29 |
1,842.8900 EUR |
100.7786 |
1,852.2000 EUR |
1,837.0300 EUR |
1,855.8000 EUR |
1,847.7100 EUR |
| 2023-12-28 |
1,850.2400 EUR |
15.9977 |
1,851.2000 EUR |
1,842.3700 EUR |
1,864.6700 EUR |
1,847.7700 EUR |
| 2023-12-27 |
1,843.8400 EUR |
66.2190 |
1,843.2200 EUR |
1,837.0000 EUR |
1,850.9500 EUR |
1,848.1100 EUR |
| 2023-12-26 |
1,839.1500 EUR |
101.5475 |
1,844.2500 EUR |
1,833.8400 EUR |
1,845.6200 EUR |
1,843.1900 EUR |
| 2023-12-25 |
1,843.1300 EUR |
13.5756 |
1,845.6900 EUR |
1,836.3400 EUR |
1,846.6400 EUR |
1,836.9000 EUR |
| 2023-12-24 |
1,844.4000 EUR |
62.2312 |
1,843.2000 EUR |
1,840.5000 EUR |
1,847.5800 EUR |
1,845.6900 EUR |
| 2023-12-23 |
1,847.6700 EUR |
118.1424 |
1,843.2000 EUR |
1,843.2000 EUR |
1,852.7100 EUR |
1,844.1000 EUR |
| 2023-12-22 |
1,845.9500 EUR |
47.7998 |
1,840.9500 EUR |
1,837.4300 EUR |
1,856.6400 EUR |
1,845.9000 EUR |
| 2023-12-21 |
1,836.0200 EUR |
136.9938 |
1,838.9900 EUR |
1,828.7000 EUR |
1,842.6100 EUR |
1,839.5400 EUR |
| 2023-12-20 |
1,843.5300 EUR |
37.5351 |
1,842.7500 EUR |
1,836.0000 EUR |
1,848.6400 EUR |
1,839.4900 EUR |
| 2023-12-19 |
1,844.5000 EUR |
60.9509 |
1,841.8400 EUR |
1,835.4300 EUR |
1,852.1300 EUR |
1,840.9300 EUR |
| 2023-12-18 |
1,839.0600 EUR |
12.4218 |
1,833.6700 EUR |
1,831.8300 EUR |
1,847.1800 EUR |
1,844.7900 EUR |
| 2023-12-17 |
1,832.7500 EUR |
5.6878 |
1,833.5700 EUR |
1,829.3000 EUR |
1,836.8700 EUR |
1,832.7100 EUR |
| 2023-12-16 |
1,834.4000 EUR |
5.4002 |
1,838.6200 EUR |
1,830.9800 EUR |
1,841.4200 EUR |
1,834.3000 EUR |
| 2023-12-15 |
1,832.1400 EUR |
12.9907 |
1,830.9300 EUR |
1,825.0100 EUR |
1,847.5500 EUR |
1,839.7500 EUR |
| 2023-12-14 |
1,840.9700 EUR |
74.5894 |
1,843.0000 EUR |
1,828.0000 EUR |
1,855.0000 EUR |
1,835.4300 EUR |
| 2023-12-13 |
1,824.0500 EUR |
18.0291 |
1,820.4300 EUR |
1,815.0000 EUR |
1,839.0000 EUR |
1,839.0000 EUR |
| 2023-12-12 |
1,826.6200 EUR |
26.0943 |
1,828.0000 EUR |
1,819.0000 EUR |
1,832.9700 EUR |
1,819.2000 EUR |
| 2023-12-11 |
1,839.7600 EUR |
45.6541 |
1,846.5900 EUR |
1,827.5200 EUR |
1,846.9500 EUR |
1,830.9500 EUR |
| 2023-12-10 |
1,848.6800 EUR |
63.5167 |
1,854.7300 EUR |
1,844.8500 EUR |
1,858.9200 EUR |
1,848.2800 EUR |