Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
1,839.3200 EUR |
21.5267 |
1,842.5600 EUR |
1,835.1300 EUR |
1,842.7000 EUR |
1,842.4600 EUR |
| 2023-12-31 |
1,839.8100 EUR |
26.4237 |
1,840.4100 EUR |
1,835.0600 EUR |
1,844.1000 EUR |
1,841.6700 EUR |
| 2023-12-30 |
1,841.1200 EUR |
25.9661 |
1,848.8500 EUR |
1,838.0000 EUR |
1,848.8500 EUR |
1,840.4300 EUR |
| 2023-12-29 |
1,842.8900 EUR |
100.7786 |
1,852.2000 EUR |
1,837.0300 EUR |
1,855.8000 EUR |
1,847.7100 EUR |
| 2023-12-28 |
1,850.2400 EUR |
15.9977 |
1,851.2000 EUR |
1,842.3700 EUR |
1,864.6700 EUR |
1,847.7700 EUR |
| 2023-12-27 |
1,843.8400 EUR |
66.2190 |
1,843.2200 EUR |
1,837.0000 EUR |
1,850.9500 EUR |
1,848.1100 EUR |
| 2023-12-26 |
1,839.1500 EUR |
101.5475 |
1,844.2500 EUR |
1,833.8400 EUR |
1,845.6200 EUR |
1,843.1900 EUR |
| 2023-12-25 |
1,843.1300 EUR |
13.5756 |
1,845.6900 EUR |
1,836.3400 EUR |
1,846.6400 EUR |
1,836.9000 EUR |
| 2023-12-24 |
1,844.4000 EUR |
62.2312 |
1,843.2000 EUR |
1,840.5000 EUR |
1,847.5800 EUR |
1,845.6900 EUR |
| 2023-12-23 |
1,847.6700 EUR |
118.1424 |
1,843.2000 EUR |
1,843.2000 EUR |
1,852.7100 EUR |
1,844.1000 EUR |
| 2023-12-22 |
1,845.9500 EUR |
47.7998 |
1,840.9500 EUR |
1,837.4300 EUR |
1,856.6400 EUR |
1,845.9000 EUR |
| 2023-12-21 |
1,836.0200 EUR |
136.9938 |
1,838.9900 EUR |
1,828.7000 EUR |
1,842.6100 EUR |
1,839.5400 EUR |
| 2023-12-20 |
1,843.5300 EUR |
37.5351 |
1,842.7500 EUR |
1,836.0000 EUR |
1,848.6400 EUR |
1,839.4900 EUR |
| 2023-12-19 |
1,844.5000 EUR |
60.9509 |
1,841.8400 EUR |
1,835.4300 EUR |
1,852.1300 EUR |
1,840.9300 EUR |
| 2023-12-18 |
1,839.0600 EUR |
12.4218 |
1,833.6700 EUR |
1,831.8300 EUR |
1,847.1800 EUR |
1,844.7900 EUR |
| 2023-12-17 |
1,832.7500 EUR |
5.6878 |
1,833.5700 EUR |
1,829.3000 EUR |
1,836.8700 EUR |
1,832.7100 EUR |
| 2023-12-16 |
1,834.4000 EUR |
5.4002 |
1,838.6200 EUR |
1,830.9800 EUR |
1,841.4200 EUR |
1,834.3000 EUR |
| 2023-12-15 |
1,832.1400 EUR |
12.9907 |
1,830.9300 EUR |
1,825.0100 EUR |
1,847.5500 EUR |
1,839.7500 EUR |
| 2023-12-14 |
1,840.9700 EUR |
74.5894 |
1,843.0000 EUR |
1,828.0000 EUR |
1,855.0000 EUR |
1,835.4300 EUR |
| 2023-12-13 |
1,824.0500 EUR |
18.0291 |
1,820.4300 EUR |
1,815.0000 EUR |
1,839.0000 EUR |
1,839.0000 EUR |
| 2023-12-12 |
1,826.6200 EUR |
26.0943 |
1,828.0000 EUR |
1,819.0000 EUR |
1,832.9700 EUR |
1,819.2000 EUR |
| 2023-12-11 |
1,839.7600 EUR |
45.6541 |
1,846.5900 EUR |
1,827.5200 EUR |
1,846.9500 EUR |
1,830.9500 EUR |
| 2023-12-10 |
1,848.6800 EUR |
63.5167 |
1,854.7300 EUR |
1,844.8500 EUR |
1,858.9200 EUR |
1,848.2800 EUR |
| 2023-12-09 |
1,850.4000 EUR |
400.1436 |
1,864.8400 EUR |
1,842.0000 EUR |
1,869.4400 EUR |
1,857.9700 EUR |
| 2023-12-08 |
1,865.3900 EUR |
128.8941 |
1,869.4500 EUR |
1,852.3900 EUR |
1,875.2500 EUR |
1,863.9200 EUR |
| 2023-12-07 |
1,867.1000 EUR |
24.0213 |
1,863.0000 EUR |
1,861.3500 EUR |
1,877.9900 EUR |
1,869.7700 EUR |
| 2023-12-06 |
1,862.8600 EUR |
97.8791 |
1,863.0000 EUR |
1,854.3900 EUR |
1,869.6100 EUR |
1,861.1600 EUR |
| 2023-12-05 |
1,862.4000 EUR |
69.8408 |
1,863.2200 EUR |
1,856.1800 EUR |
1,869.8600 EUR |
1,863.2300 EUR |
| 2023-12-04 |
1,877.4000 EUR |
137.8485 |
1,899.9900 EUR |
1,852.3800 EUR |
1,901.6200 EUR |
1,861.1600 EUR |
| 2023-12-03 |
1,864.0000 EUR |
52.9969 |
1,872.7600 EUR |
1,854.7000 EUR |
1,872.7600 EUR |
1,868.2300 EUR |
| 2023-12-02 |
1,874.0700 EUR |
90.3388 |
1,884.3700 EUR |
1,865.0000 EUR |
1,886.2800 EUR |
1,871.4500 EUR |
| 2023-12-01 |
1,871.8200 EUR |
65.0687 |
1,857.7200 EUR |
1,853.7200 EUR |
1,885.8600 EUR |
1,883.5400 EUR |
| 2023-11-30 |
1,853.6500 EUR |
18.7051 |
1,846.8500 EUR |
1,846.0800 EUR |
1,858.5200 EUR |
1,854.5800 EUR |
| 2023-11-29 |
1,843.2500 EUR |
26.1461 |
1,841.7400 EUR |
1,839.7200 EUR |
1,848.0600 EUR |
1,846.1200 EUR |
| 2023-11-28 |
1,826.3000 EUR |
56.8323 |
1,823.3700 EUR |
1,820.0100 EUR |
1,844.2500 EUR |
1,838.9700 EUR |
| 2023-11-27 |
1,825.1100 EUR |
27.0599 |
1,813.9600 EUR |
1,813.9600 EUR |
1,829.6800 EUR |
1,824.4700 EUR |
| 2023-11-26 |
1,814.7900 EUR |
6.6055 |
1,816.3500 EUR |
1,813.1700 EUR |
1,818.3800 EUR |
1,814.3700 EUR |
| 2023-11-25 |
1,818.0400 EUR |
16.9369 |
1,815.6800 EUR |
1,812.6500 EUR |
1,820.3800 EUR |
1,817.5200 EUR |
| 2023-11-24 |
1,815.4900 EUR |
12.3548 |
1,815.0100 EUR |
1,810.8900 EUR |
1,819.0500 EUR |
1,815.1400 EUR |
| 2023-11-23 |
1,815.8300 EUR |
58.5825 |
1,819.0900 EUR |
1,808.9100 EUR |
1,820.7200 EUR |
1,815.0000 EUR |
| 2023-11-22 |
1,816.7300 EUR |
34.4452 |
1,816.9900 EUR |
1,810.9000 EUR |
1,822.6600 EUR |
1,811.8100 EUR |
| 2023-11-21 |
1,809.9800 EUR |
54.2151 |
1,795.4300 EUR |
1,795.4300 EUR |
1,819.2500 EUR |
1,812.1300 EUR |
| 2023-11-20 |
1,794.1100 EUR |
75.6971 |
1,794.5200 EUR |
1,786.1200 EUR |
1,800.8900 EUR |
1,793.3900 EUR |
| 2023-11-19 |
1,799.5900 EUR |
41.5140 |
1,802.8600 EUR |
1,796.4800 EUR |
1,804.8400 EUR |
1,800.3500 EUR |
| 2023-11-18 |
1,802.3800 EUR |
33.5309 |
1,805.6400 EUR |
1,798.5700 EUR |
1,806.8900 EUR |
1,798.5700 EUR |
| 2023-11-17 |
1,812.6900 EUR |
22.1270 |
1,809.3200 EUR |
1,805.1000 EUR |
1,818.1800 EUR |
1,806.6300 EUR |
| 2023-11-16 |
1,794.6600 EUR |
21.6268 |
1,787.5600 EUR |
1,787.0000 EUR |
1,811.5200 EUR |
1,809.2400 EUR |
| 2023-11-15 |
1,795.2800 EUR |
79.0637 |
1,788.5100 EUR |
1,785.3300 EUR |
1,807.3800 EUR |
1,786.6500 EUR |
| 2023-11-14 |
1,793.6100 EUR |
69.0010 |
1,803.1200 EUR |
1,775.0000 EUR |
1,811.5200 EUR |
1,779.0400 EUR |
| 2023-11-13 |
1,799.4700 EUR |
46.0091 |
1,798.3400 EUR |
1,791.5300 EUR |
1,810.7100 EUR |
1,807.7600 EUR |