Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1,797.8100 EUR |
1.3626 |
1,796.7600 EUR |
1,796.3300 EUR |
1,802.2100 EUR |
1,796.8000 EUR |
| 2023-09-22 |
1,800.3400 EUR |
32.6989 |
1,794.9000 EUR |
1,794.9000 EUR |
1,806.7600 EUR |
1,798.6100 EUR |
| 2023-09-21 |
1,798.1100 EUR |
81.5786 |
1,804.0500 EUR |
1,788.8400 EUR |
1,807.0900 EUR |
1,798.5500 EUR |
| 2023-09-20 |
1,793.8400 EUR |
32.1517 |
1,797.2000 EUR |
1,786.4400 EUR |
1,806.9000 EUR |
1,804.2000 EUR |
| 2023-09-19 |
1,795.1300 EUR |
17.0783 |
1,795.8200 EUR |
1,792.6100 EUR |
1,799.5700 EUR |
1,795.8300 EUR |
| 2023-09-18 |
1,793.2700 EUR |
27.8429 |
1,789.3400 EUR |
1,786.5400 EUR |
1,798.8500 EUR |
1,795.8100 EUR |
| 2023-09-17 |
1,786.5000 EUR |
4.6970 |
1,783.9900 EUR |
1,783.7400 EUR |
1,790.6100 EUR |
1,790.4000 EUR |
| 2023-09-16 |
1,788.1000 EUR |
0.6796 |
1,791.1800 EUR |
1,786.5300 EUR |
1,792.0700 EUR |
1,787.3000 EUR |
| 2023-09-15 |
1,783.7100 EUR |
9.8781 |
1,780.7500 EUR |
1,780.1700 EUR |
1,793.0900 EUR |
1,792.1000 EUR |
| 2023-09-14 |
1,773.3800 EUR |
18.7369 |
1,764.9900 EUR |
1,762.4100 EUR |
1,779.9100 EUR |
1,776.9800 EUR |
| 2023-09-13 |
1,761.3100 EUR |
13.4368 |
1,758.0300 EUR |
1,758.0300 EUR |
1,764.6200 EUR |
1,759.7600 EUR |
| 2023-09-12 |
1,769.6600 EUR |
24.9712 |
1,771.6400 EUR |
1,758.2500 EUR |
1,775.9400 EUR |
1,760.8300 EUR |
| 2023-09-11 |
1,769.6000 EUR |
28.3094 |
1,772.5700 EUR |
1,765.0000 EUR |
1,774.9900 EUR |
1,772.5800 EUR |
| 2023-09-10 |
1,780.9900 EUR |
49.0844 |
1,772.9000 EUR |
1,768.7300 EUR |
1,791.0400 EUR |
1,770.7000 EUR |
| 2023-09-09 |
1,776.1100 EUR |
4.7945 |
1,777.1600 EUR |
1,772.0200 EUR |
1,778.1500 EUR |
1,772.0200 EUR |
| 2023-09-08 |
1,778.8200 EUR |
1.7200 |
1,782.2900 EUR |
1,774.4400 EUR |
1,782.3600 EUR |
1,774.9900 EUR |
| 2023-09-07 |
1,776.1500 EUR |
7.1524 |
1,768.8700 EUR |
1,768.8600 EUR |
1,782.1700 EUR |
1,781.6500 EUR |
| 2023-09-06 |
1,771.6700 EUR |
56.2839 |
1,782.8100 EUR |
1,766.9300 EUR |
1,782.8100 EUR |
1,770.7200 EUR |
| 2023-09-05 |
1,776.8400 EUR |
11.3397 |
1,777.4300 EUR |
1,772.0000 EUR |
1,783.9400 EUR |
1,780.9500 EUR |
| 2023-09-04 |
1,780.7000 EUR |
6.3718 |
1,781.3500 EUR |
1,774.6800 EUR |
1,784.4600 EUR |
1,774.6800 EUR |
| 2023-09-03 |
1,778.8400 EUR |
23.0406 |
1,779.1800 EUR |
1,777.0300 EUR |
1,782.6000 EUR |
1,779.2700 EUR |
| 2023-09-02 |
1,779.0200 EUR |
1.2544 |
1,778.3500 EUR |
1,777.6900 EUR |
1,781.9900 EUR |
1,781.9900 EUR |
| 2023-09-01 |
1,773.1300 EUR |
16.9863 |
1,768.0800 EUR |
1,765.0100 EUR |
1,781.1200 EUR |
1,778.3600 EUR |
| 2023-08-31 |
1,765.1100 EUR |
31.5488 |
1,760.8200 EUR |
1,760.8200 EUR |
1,769.8100 EUR |
1,769.5200 EUR |
| 2023-08-30 |
1,758.8400 EUR |
37.0602 |
1,759.0300 EUR |
1,756.5500 EUR |
1,765.3700 EUR |
1,760.8400 EUR |
| 2023-08-29 |
1,760.9200 EUR |
28.5764 |
1,757.1900 EUR |
1,755.0000 EUR |
1,772.6500 EUR |
1,756.3000 EUR |
| 2023-08-28 |
1,762.3500 EUR |
18.3512 |
1,762.7100 EUR |
1,757.0200 EUR |
1,765.4800 EUR |
1,759.0400 EUR |
| 2023-08-27 |
1,763.6000 EUR |
1.0760 |
1,766.4000 EUR |
1,760.8800 EUR |
1,766.4000 EUR |
1,762.7200 EUR |
| 2023-08-26 |
1,762.4300 EUR |
4.0145 |
1,761.7900 EUR |
1,757.8800 EUR |
1,766.2500 EUR |
1,766.2500 EUR |
| 2023-08-25 |
1,759.8600 EUR |
21.7278 |
1,768.3800 EUR |
1,756.7900 EUR |
1,769.1600 EUR |
1,760.0700 EUR |
| 2023-08-24 |
1,763.2400 EUR |
32.8785 |
1,758.1200 EUR |
1,758.1200 EUR |
1,765.6000 EUR |
1,765.4200 EUR |
| 2023-08-23 |
1,753.4800 EUR |
31.1818 |
1,740.3200 EUR |
1,737.9600 EUR |
1,762.5700 EUR |
1,760.0000 EUR |
| 2023-08-22 |
1,736.6500 EUR |
16.1642 |
1,726.2600 EUR |
1,726.2600 EUR |
1,741.9800 EUR |
1,736.6700 EUR |
| 2023-08-21 |
1,723.6700 EUR |
23.6072 |
1,723.4400 EUR |
1,720.0000 EUR |
1,728.7900 EUR |
1,724.4500 EUR |
| 2023-08-20 |
1,725.9400 EUR |
48.9456 |
1,725.3700 EUR |
1,721.4800 EUR |
1,729.5900 EUR |
1,721.4800 EUR |
| 2023-08-19 |
1,726.1600 EUR |
24.0434 |
1,727.1300 EUR |
1,721.7200 EUR |
1,732.6300 EUR |
1,728.1600 EUR |
| 2023-08-18 |
1,730.1300 EUR |
92.1680 |
1,716.3100 EUR |
1,715.7000 EUR |
1,739.6300 EUR |
1,728.4300 EUR |
| 2023-08-17 |
1,726.2300 EUR |
63.0839 |
1,736.9200 EUR |
1,716.5600 EUR |
1,740.0000 EUR |
1,732.4800 EUR |
| 2023-08-16 |
1,738.1600 EUR |
6.7756 |
1,740.2800 EUR |
1,734.0000 EUR |
1,741.1800 EUR |
1,737.3800 EUR |
| 2023-08-15 |
1,738.8700 EUR |
3.8479 |
1,740.7200 EUR |
1,734.4400 EUR |
1,742.8900 EUR |
1,738.9800 EUR |
| 2023-08-14 |
1,740.3900 EUR |
22.5386 |
1,739.0200 EUR |
1,736.2300 EUR |
1,745.0200 EUR |
1,740.2900 EUR |
| 2023-08-13 |
1,736.1300 EUR |
2.7542 |
1,737.9700 EUR |
1,733.6600 EUR |
1,740.2000 EUR |
1,735.3700 EUR |
| 2023-08-12 |
1,735.8200 EUR |
80.6030 |
1,737.4800 EUR |
1,727.6500 EUR |
1,742.1900 EUR |
1,738.7000 EUR |
| 2023-08-11 |
1,742.3800 EUR |
23.1830 |
1,744.8800 EUR |
1,740.0000 EUR |
1,748.9900 EUR |
1,740.8400 EUR |
| 2023-08-10 |
1,741.4100 EUR |
16.3116 |
1,747.4000 EUR |
1,739.3800 EUR |
1,747.4000 EUR |
1,744.3900 EUR |
| 2023-08-09 |
1,752.5600 EUR |
11.3050 |
1,759.0000 EUR |
1,745.5100 EUR |
1,761.1900 EUR |
1,745.5100 EUR |
| 2023-08-08 |
1,763.2800 EUR |
16.4776 |
1,762.7500 EUR |
1,755.0300 EUR |
1,769.2100 EUR |
1,758.5200 EUR |
| 2023-08-07 |
1,757.0500 EUR |
14.1971 |
1,761.5700 EUR |
1,754.1000 EUR |
1,763.6700 EUR |
1,762.7500 EUR |
| 2023-08-06 |
1,751.9800 EUR |
80.1310 |
1,764.8600 EUR |
1,718.5300 EUR |
1,766.4400 EUR |
1,759.5000 EUR |
| 2023-08-05 |
1,762.0200 EUR |
4.8749 |
1,765.2100 EUR |
1,757.1800 EUR |
1,767.1900 EUR |
1,761.0000 EUR |