Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,857.5400 EUR |
66.6609 |
1,855.0900 EUR |
1,850.1400 EUR |
1,866.9900 EUR |
1,855.5500 EUR |
| 2023-10-19 |
1,835.5400 EUR |
70.7515 |
1,838.6700 EUR |
1,830.0000 EUR |
1,853.8200 EUR |
1,853.2500 EUR |
| 2023-10-18 |
1,821.5000 EUR |
47.4111 |
1,815.3300 EUR |
1,811.5200 EUR |
1,843.4500 EUR |
1,841.4600 EUR |
| 2023-10-17 |
1,809.6800 EUR |
14.7949 |
1,808.7000 EUR |
1,801.9800 EUR |
1,820.8200 EUR |
1,806.6800 EUR |
| 2023-10-16 |
1,814.7700 EUR |
67.1314 |
1,825.7400 EUR |
1,802.3300 EUR |
1,825.7400 EUR |
1,803.8700 EUR |
| 2023-10-15 |
1,835.9100 EUR |
123.5548 |
1,828.7500 EUR |
1,828.5100 EUR |
1,841.1900 EUR |
1,830.6500 EUR |
| 2023-10-14 |
1,825.4100 EUR |
6.5577 |
1,825.4700 EUR |
1,820.3300 EUR |
1,829.7900 EUR |
1,826.8500 EUR |
| 2023-10-13 |
1,810.5300 EUR |
122.0507 |
1,775.7000 EUR |
1,771.3200 EUR |
1,825.9000 EUR |
1,824.6600 EUR |
| 2023-10-12 |
1,770.4800 EUR |
16.8008 |
1,762.5200 EUR |
1,762.5000 EUR |
1,775.9900 EUR |
1,775.6900 EUR |
| 2023-10-11 |
1,762.1600 EUR |
50.9915 |
1,758.3000 EUR |
1,755.3200 EUR |
1,770.3600 EUR |
1,764.3800 EUR |
| 2023-10-10 |
1,763.7600 EUR |
12.5967 |
1,766.9900 EUR |
1,756.7000 EUR |
1,770.9500 EUR |
1,758.0400 EUR |
| 2023-10-09 |
1,765.4300 EUR |
108.2535 |
1,757.8600 EUR |
1,754.0600 EUR |
1,770.2300 EUR |
1,764.3900 EUR |
| 2023-10-08 |
1,753.4300 EUR |
73.1241 |
1,750.2800 EUR |
1,745.5100 EUR |
1,760.0400 EUR |
1,754.8900 EUR |
| 2023-10-07 |
1,747.6700 EUR |
19.7851 |
1,737.7500 EUR |
1,734.6300 EUR |
1,754.6200 EUR |
1,752.0000 EUR |
| 2023-10-06 |
1,737.5200 EUR |
35.6480 |
1,734.0400 EUR |
1,732.1600 EUR |
1,742.2500 EUR |
1,737.1200 EUR |
| 2023-10-05 |
1,739.6000 EUR |
10.4633 |
1,745.1500 EUR |
1,731.0000 EUR |
1,747.7900 EUR |
1,734.0400 EUR |
| 2023-10-04 |
1,740.5900 EUR |
25.3996 |
1,744.7900 EUR |
1,738.1500 EUR |
1,746.9500 EUR |
1,746.5400 EUR |
| 2023-10-03 |
1,745.6100 EUR |
138.3775 |
1,755.6000 EUR |
1,740.0200 EUR |
1,755.6000 EUR |
1,748.3800 EUR |
| 2023-10-02 |
1,756.8700 EUR |
94.8051 |
1,763.4400 EUR |
1,750.0000 EUR |
1,766.4500 EUR |
1,757.8900 EUR |
| 2023-10-01 |
1,764.9200 EUR |
28.5408 |
1,769.3300 EUR |
1,760.8300 EUR |
1,772.4000 EUR |
1,763.4400 EUR |
| 2023-09-30 |
1,766.5800 EUR |
22.1085 |
1,766.9400 EUR |
1,762.0200 EUR |
1,768.8200 EUR |
1,768.8200 EUR |
| 2023-09-29 |
1,766.9400 EUR |
81.0961 |
1,772.6000 EUR |
1,761.2800 EUR |
1,775.7100 EUR |
1,764.3700 EUR |
| 2023-09-28 |
1,779.4900 EUR |
23.3610 |
1,789.7100 EUR |
1,770.2300 EUR |
1,790.2200 EUR |
1,772.5700 EUR |
| 2023-09-27 |
1,791.7800 EUR |
21.9922 |
1,797.0000 EUR |
1,788.5100 EUR |
1,797.2800 EUR |
1,789.7900 EUR |
| 2023-09-26 |
1,798.7000 EUR |
8.0104 |
1,801.0400 EUR |
1,795.6600 EUR |
1,803.2700 EUR |
1,796.9200 EUR |
| 2023-09-25 |
1,800.0600 EUR |
10.3253 |
1,793.8600 EUR |
1,793.5800 EUR |
1,804.0000 EUR |
1,803.5600 EUR |
| 2023-09-24 |
1,799.2700 EUR |
5.0541 |
1,798.6200 EUR |
1,796.7300 EUR |
1,800.8700 EUR |
1,798.1900 EUR |
| 2023-09-23 |
1,797.8100 EUR |
1.3626 |
1,796.7600 EUR |
1,796.3300 EUR |
1,802.2100 EUR |
1,796.8000 EUR |
| 2023-09-22 |
1,800.3400 EUR |
32.6989 |
1,794.9000 EUR |
1,794.9000 EUR |
1,806.7600 EUR |
1,798.6100 EUR |
| 2023-09-21 |
1,798.1100 EUR |
81.5786 |
1,804.0500 EUR |
1,788.8400 EUR |
1,807.0900 EUR |
1,798.5500 EUR |
| 2023-09-20 |
1,793.8400 EUR |
32.1517 |
1,797.2000 EUR |
1,786.4400 EUR |
1,806.9000 EUR |
1,804.2000 EUR |
| 2023-09-19 |
1,795.1300 EUR |
17.0783 |
1,795.8200 EUR |
1,792.6100 EUR |
1,799.5700 EUR |
1,795.8300 EUR |
| 2023-09-18 |
1,793.2700 EUR |
27.8429 |
1,789.3400 EUR |
1,786.5400 EUR |
1,798.8500 EUR |
1,795.8100 EUR |
| 2023-09-17 |
1,786.5000 EUR |
4.6970 |
1,783.9900 EUR |
1,783.7400 EUR |
1,790.6100 EUR |
1,790.4000 EUR |
| 2023-09-16 |
1,788.1000 EUR |
0.6796 |
1,791.1800 EUR |
1,786.5300 EUR |
1,792.0700 EUR |
1,787.3000 EUR |
| 2023-09-15 |
1,783.7100 EUR |
9.8781 |
1,780.7500 EUR |
1,780.1700 EUR |
1,793.0900 EUR |
1,792.1000 EUR |
| 2023-09-14 |
1,773.3800 EUR |
18.7369 |
1,764.9900 EUR |
1,762.4100 EUR |
1,779.9100 EUR |
1,776.9800 EUR |
| 2023-09-13 |
1,761.3100 EUR |
13.4368 |
1,758.0300 EUR |
1,758.0300 EUR |
1,764.6200 EUR |
1,759.7600 EUR |
| 2023-09-12 |
1,769.6600 EUR |
24.9712 |
1,771.6400 EUR |
1,758.2500 EUR |
1,775.9400 EUR |
1,760.8300 EUR |
| 2023-09-11 |
1,769.6000 EUR |
28.3094 |
1,772.5700 EUR |
1,765.0000 EUR |
1,774.9900 EUR |
1,772.5800 EUR |
| 2023-09-10 |
1,780.9900 EUR |
49.0844 |
1,772.9000 EUR |
1,768.7300 EUR |
1,791.0400 EUR |
1,770.7000 EUR |
| 2023-09-09 |
1,776.1100 EUR |
4.7945 |
1,777.1600 EUR |
1,772.0200 EUR |
1,778.1500 EUR |
1,772.0200 EUR |
| 2023-09-08 |
1,778.8200 EUR |
1.7200 |
1,782.2900 EUR |
1,774.4400 EUR |
1,782.3600 EUR |
1,774.9900 EUR |
| 2023-09-07 |
1,776.1500 EUR |
7.1524 |
1,768.8700 EUR |
1,768.8600 EUR |
1,782.1700 EUR |
1,781.6500 EUR |
| 2023-09-06 |
1,771.6700 EUR |
56.2839 |
1,782.8100 EUR |
1,766.9300 EUR |
1,782.8100 EUR |
1,770.7200 EUR |
| 2023-09-05 |
1,776.8400 EUR |
11.3397 |
1,777.4300 EUR |
1,772.0000 EUR |
1,783.9400 EUR |
1,780.9500 EUR |
| 2023-09-04 |
1,780.7000 EUR |
6.3718 |
1,781.3500 EUR |
1,774.6800 EUR |
1,784.4600 EUR |
1,774.6800 EUR |
| 2023-09-03 |
1,778.8400 EUR |
23.0406 |
1,779.1800 EUR |
1,777.0300 EUR |
1,782.6000 EUR |
1,779.2700 EUR |
| 2023-09-02 |
1,779.0200 EUR |
1.2544 |
1,778.3500 EUR |
1,777.6900 EUR |
1,781.9900 EUR |
1,781.9900 EUR |
| 2023-09-01 |
1,773.1300 EUR |
16.9863 |
1,768.0800 EUR |
1,765.0100 EUR |
1,781.1200 EUR |
1,778.3600 EUR |