Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,756.8200 USD |
0.2231 |
2,756.2700 USD |
2,755.8700 USD |
2,761.4500 USD |
2,758.4300 USD |
| 2024-10-26 |
2,761.8800 USD |
27.0067 |
2,762.1400 USD |
2,751.1700 USD |
2,770.7400 USD |
2,755.1200 USD |
| 2024-10-25 |
2,753.3500 USD |
30.5253 |
2,754.5400 USD |
2,739.1400 USD |
2,765.4100 USD |
2,760.5800 USD |
| 2024-10-24 |
2,769.9000 USD |
281.5275 |
2,740.4700 USD |
2,737.4100 USD |
2,877.0000 USD |
2,754.5000 USD |
| 2024-10-23 |
2,764.1800 USD |
234.2453 |
2,760.3700 USD |
2,726.3600 USD |
2,811.8600 USD |
2,735.4100 USD |
| 2024-10-22 |
2,749.4100 USD |
87.6675 |
2,733.8400 USD |
2,731.7500 USD |
2,759.8100 USD |
2,759.7800 USD |
| 2024-10-21 |
2,742.8100 USD |
43.5015 |
2,737.7400 USD |
2,731.4400 USD |
2,750.0000 USD |
2,736.6700 USD |
| 2024-10-20 |
2,741.1500 USD |
57.7427 |
2,741.2300 USD |
2,736.5800 USD |
2,749.5500 USD |
2,740.0000 USD |
| 2024-10-19 |
2,726.7000 USD |
67.7940 |
2,724.8400 USD |
2,709.5900 USD |
2,744.2500 USD |
2,744.2500 USD |
| 2024-10-18 |
2,723.6100 USD |
124.0641 |
2,706.5800 USD |
2,699.9900 USD |
2,736.8000 USD |
2,725.0400 USD |
| 2024-10-17 |
2,691.3600 USD |
12.0084 |
2,677.8100 USD |
2,677.5700 USD |
2,704.3900 USD |
2,696.0000 USD |
| 2024-10-16 |
2,680.1000 USD |
61.1927 |
2,670.1900 USD |
2,661.1600 USD |
2,691.0000 USD |
2,678.7500 USD |
| 2024-10-15 |
2,652.0400 USD |
78.0370 |
2,656.4800 USD |
2,635.8000 USD |
2,672.2000 USD |
2,663.2200 USD |
| 2024-10-14 |
2,654.0600 USD |
239.9935 |
2,661.7200 USD |
2,620.0000 USD |
2,715.0700 USD |
2,656.4900 USD |
| 2024-10-13 |
2,666.0600 USD |
4.8350 |
2,661.0400 USD |
2,661.0400 USD |
2,675.9300 USD |
2,674.5900 USD |
| 2024-10-12 |
2,671.7200 USD |
17.7771 |
2,671.4400 USD |
2,662.8700 USD |
2,680.2900 USD |
2,662.8700 USD |
| 2024-10-11 |
2,659.9200 USD |
30.8213 |
2,647.5600 USD |
2,645.8200 USD |
2,679.1800 USD |
2,669.1900 USD |
| 2024-10-10 |
2,684.7200 USD |
325.4485 |
2,617.9300 USD |
2,615.2800 USD |
2,809.0000 USD |
2,638.7900 USD |
| 2024-10-09 |
2,623.9900 USD |
29.7335 |
2,629.9700 USD |
2,612.9400 USD |
2,639.2900 USD |
2,617.1700 USD |
| 2024-10-08 |
2,636.0900 USD |
95.2437 |
2,657.0000 USD |
2,614.4900 USD |
2,664.0500 USD |
2,628.8000 USD |
| 2024-10-07 |
2,674.1600 USD |
24.6906 |
2,685.0800 USD |
2,659.7200 USD |
2,697.0200 USD |
2,660.5900 USD |
| 2024-10-06 |
2,694.0400 USD |
54.6640 |
2,690.3000 USD |
2,680.1700 USD |
2,706.8000 USD |
2,680.1700 USD |
| 2024-10-05 |
2,680.1700 USD |
15.9479 |
2,668.9900 USD |
2,658.9400 USD |
2,709.1300 USD |
2,680.6000 USD |
| 2024-10-04 |
2,702.1600 USD |
423.4318 |
2,682.4400 USD |
2,658.0200 USD |
2,950.0000 USD |
2,662.5500 USD |
| 2024-10-03 |
2,677.7600 USD |
59.4322 |
2,675.9600 USD |
2,652.1200 USD |
2,693.9700 USD |
2,675.0500 USD |
| 2024-10-02 |
2,689.8800 USD |
71.6383 |
2,696.2700 USD |
2,656.3000 USD |
2,715.6800 USD |
2,676.1400 USD |
| 2024-10-01 |
2,642.4700 USD |
75.9996 |
2,638.5600 USD |
2,627.4200 USD |
2,684.9200 USD |
2,683.2800 USD |
| 2024-09-30 |
2,641.1300 USD |
44.0769 |
2,667.2200 USD |
2,626.8300 USD |
2,668.0100 USD |
2,637.2400 USD |
| 2024-09-29 |
2,667.4200 USD |
32.5499 |
2,663.6600 USD |
2,659.7300 USD |
2,672.2100 USD |
2,664.3400 USD |
| 2024-09-28 |
2,656.6400 USD |
18.0403 |
2,655.6900 USD |
2,649.9600 USD |
2,668.8200 USD |
2,661.5000 USD |
| 2024-09-27 |
2,666.2600 USD |
79.6492 |
2,663.9800 USD |
2,645.9200 USD |
2,681.0400 USD |
2,656.0200 USD |
| 2024-09-26 |
2,665.5000 USD |
94.1006 |
2,660.2600 USD |
2,654.3500 USD |
2,680.0900 USD |
2,664.1700 USD |
| 2024-09-25 |
2,661.1600 USD |
169.0037 |
2,656.0300 USD |
2,644.4600 USD |
2,690.0000 USD |
2,658.4900 USD |
| 2024-09-24 |
2,653.7300 USD |
118.6264 |
2,627.0900 USD |
2,625.7800 USD |
2,680.0000 USD |
2,658.4100 USD |
| 2024-09-23 |
2,622.0600 USD |
20.2569 |
2,617.5900 USD |
2,610.4400 USD |
2,630.7500 USD |
2,628.1200 USD |
| 2024-09-22 |
2,613.0000 USD |
68.1729 |
2,629.0900 USD |
2,601.3000 USD |
2,636.9100 USD |
2,609.7000 USD |
| 2024-09-21 |
2,633.3200 USD |
36.1500 |
2,630.0000 USD |
2,620.3100 USD |
2,640.3700 USD |
2,628.9900 USD |
| 2024-09-20 |
2,605.0800 USD |
60.5514 |
2,584.3000 USD |
2,583.6600 USD |
2,628.8700 USD |
2,627.3900 USD |
| 2024-09-19 |
2,557.4400 USD |
91.0807 |
2,576.8300 USD |
2,523.9100 USD |
2,591.8700 USD |
2,578.0800 USD |
| 2024-09-18 |
2,572.3100 USD |
93.0169 |
2,580.1200 USD |
2,560.9000 USD |
2,607.1500 USD |
2,570.2900 USD |
| 2024-09-17 |
2,584.3600 USD |
36.0239 |
2,596.7600 USD |
2,569.7700 USD |
2,605.5900 USD |
2,576.6600 USD |
| 2024-09-16 |
2,591.5000 USD |
44.1502 |
2,576.8700 USD |
2,576.8700 USD |
2,601.4200 USD |
2,597.1700 USD |
| 2024-09-15 |
2,577.3300 USD |
18.6789 |
2,579.3900 USD |
2,571.4700 USD |
2,584.3000 USD |
2,579.6100 USD |
| 2024-09-14 |
2,580.0500 USD |
29.3997 |
2,578.0800 USD |
2,571.4700 USD |
2,589.0900 USD |
2,582.7800 USD |
| 2024-09-13 |
2,564.8800 USD |
124.5184 |
2,554.9800 USD |
2,553.8800 USD |
2,580.0000 USD |
2,575.5900 USD |
| 2024-09-12 |
2,536.7900 USD |
26.0790 |
2,510.4100 USD |
2,510.4100 USD |
2,554.7600 USD |
2,550.0000 USD |
| 2024-09-11 |
2,516.6400 USD |
89.4214 |
2,516.9900 USD |
2,501.0000 USD |
2,519.8700 USD |
2,510.8700 USD |
| 2024-09-10 |
2,513.4900 USD |
15.1935 |
2,511.4700 USD |
2,503.7300 USD |
2,518.2800 USD |
2,517.0000 USD |
| 2024-09-09 |
2,510.2800 USD |
40.8103 |
2,495.0700 USD |
2,494.3200 USD |
2,525.8600 USD |
2,513.7400 USD |
| 2024-09-08 |
2,502.3500 USD |
16.0083 |
2,495.6700 USD |
2,495.6700 USD |
2,505.3200 USD |
2,499.5700 USD |