Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,699.6800 USD |
106.0217 |
2,672.8300 USD |
2,671.9700 USD |
2,712.9400 USD |
2,710.5500 USD |
| 2024-11-21 |
2,678.9900 USD |
173.8782 |
2,660.9600 USD |
2,656.5900 USD |
2,703.4600 USD |
2,695.1700 USD |
| 2024-11-20 |
2,650.9400 USD |
163.8505 |
2,649.5900 USD |
2,614.8000 USD |
2,666.6800 USD |
2,660.0000 USD |
| 2024-11-19 |
2,651.7000 USD |
241.8451 |
2,617.5700 USD |
2,617.5700 USD |
2,691.8300 USD |
2,644.8700 USD |
| 2024-11-18 |
2,602.0900 USD |
31.8613 |
2,580.7300 USD |
2,575.3300 USD |
2,619.0500 USD |
2,615.7700 USD |
| 2024-11-17 |
2,564.4300 USD |
29.0916 |
2,567.1900 USD |
2,554.4200 USD |
2,569.5000 USD |
2,566.2200 USD |
| 2024-11-16 |
2,571.4500 USD |
110.3314 |
2,567.4700 USD |
2,554.1900 USD |
2,587.3900 USD |
2,567.5300 USD |
| 2024-11-15 |
2,564.8200 USD |
60.3940 |
2,566.4700 USD |
2,553.5600 USD |
2,579.4300 USD |
2,571.9300 USD |
| 2024-11-14 |
2,560.2200 USD |
106.6326 |
2,570.7700 USD |
2,538.5700 USD |
2,575.7500 USD |
2,562.2000 USD |
| 2024-11-13 |
2,586.6600 USD |
169.3931 |
2,561.8300 USD |
2,561.0900 USD |
2,607.5200 USD |
2,601.4400 USD |
| 2024-11-12 |
2,578.4000 USD |
440.7121 |
2,606.1500 USD |
2,545.5200 USD |
2,609.4000 USD |
2,564.5200 USD |
| 2024-11-11 |
2,622.0800 USD |
207.7326 |
2,663.2100 USD |
2,592.9500 USD |
2,666.2100 USD |
2,598.2200 USD |
| 2024-11-10 |
2,655.2900 USD |
79.5650 |
2,665.6300 USD |
2,642.4000 USD |
2,671.8200 USD |
2,652.6000 USD |
| 2024-11-09 |
2,663.8400 USD |
71.0214 |
2,667.5800 USD |
2,658.9800 USD |
2,680.1000 USD |
2,670.4300 USD |
| 2024-11-08 |
2,688.5100 USD |
94.8843 |
2,709.2300 USD |
2,668.3900 USD |
2,714.1300 USD |
2,674.7800 USD |
| 2024-11-07 |
2,675.9800 USD |
362.5846 |
2,657.4000 USD |
2,648.4500 USD |
2,707.1900 USD |
2,701.1900 USD |
| 2024-11-06 |
2,688.2400 USD |
705.6842 |
2,739.2200 USD |
2,642.3100 USD |
2,739.2200 USD |
2,656.0200 USD |
| 2024-11-05 |
2,738.3900 USD |
144.6467 |
2,742.1400 USD |
2,728.4700 USD |
2,742.4700 USD |
2,737.4800 USD |
| 2024-11-04 |
2,743.4400 USD |
112.4888 |
2,746.6200 USD |
2,731.9300 USD |
2,746.7300 USD |
2,740.1300 USD |
| 2024-11-03 |
2,740.3700 USD |
59.7467 |
2,750.0000 USD |
2,735.6200 USD |
2,750.0000 USD |
2,748.3300 USD |
| 2024-11-02 |
2,742.1600 USD |
10.1859 |
2,746.3100 USD |
2,737.1500 USD |
2,749.9800 USD |
2,749.6600 USD |
| 2024-11-01 |
2,752.3500 USD |
71.1736 |
2,757.9500 USD |
2,739.4600 USD |
2,767.0000 USD |
2,742.5900 USD |
| 2024-10-31 |
2,767.8800 USD |
63.4128 |
2,784.6300 USD |
2,747.8300 USD |
2,788.1200 USD |
2,763.6700 USD |
| 2024-10-30 |
2,778.4500 USD |
61.6819 |
2,766.0800 USD |
2,758.0400 USD |
2,787.3400 USD |
2,787.3400 USD |
| 2024-10-29 |
2,757.8000 USD |
91.3596 |
2,751.5200 USD |
2,744.1400 USD |
2,776.1300 USD |
2,762.4200 USD |
| 2024-10-28 |
2,760.6600 USD |
156.7522 |
2,749.9300 USD |
2,745.1800 USD |
2,772.0000 USD |
2,755.6100 USD |
| 2024-10-27 |
2,763.7900 USD |
24.1675 |
2,756.2700 USD |
2,755.8700 USD |
2,773.8900 USD |
2,765.5100 USD |
| 2024-10-26 |
2,761.8800 USD |
27.0067 |
2,762.1400 USD |
2,751.1700 USD |
2,770.7400 USD |
2,755.1200 USD |
| 2024-10-25 |
2,753.3500 USD |
30.5253 |
2,754.5400 USD |
2,739.1400 USD |
2,765.4100 USD |
2,760.5800 USD |
| 2024-10-24 |
2,769.9000 USD |
281.5275 |
2,740.4700 USD |
2,737.4100 USD |
2,877.0000 USD |
2,754.5000 USD |
| 2024-10-23 |
2,764.1800 USD |
234.2453 |
2,760.3700 USD |
2,726.3600 USD |
2,811.8600 USD |
2,735.4100 USD |
| 2024-10-22 |
2,749.4100 USD |
87.6675 |
2,733.8400 USD |
2,731.7500 USD |
2,759.8100 USD |
2,759.7800 USD |
| 2024-10-21 |
2,742.8100 USD |
43.5015 |
2,737.7400 USD |
2,731.4400 USD |
2,750.0000 USD |
2,736.6700 USD |
| 2024-10-20 |
2,741.1500 USD |
57.7427 |
2,741.2300 USD |
2,736.5800 USD |
2,749.5500 USD |
2,740.0000 USD |
| 2024-10-19 |
2,726.7000 USD |
67.7940 |
2,724.8400 USD |
2,709.5900 USD |
2,744.2500 USD |
2,744.2500 USD |
| 2024-10-18 |
2,723.6100 USD |
124.0641 |
2,706.5800 USD |
2,699.9900 USD |
2,736.8000 USD |
2,725.0400 USD |
| 2024-10-17 |
2,691.3600 USD |
12.0084 |
2,677.8100 USD |
2,677.5700 USD |
2,704.3900 USD |
2,696.0000 USD |
| 2024-10-16 |
2,680.1000 USD |
61.1927 |
2,670.1900 USD |
2,661.1600 USD |
2,691.0000 USD |
2,678.7500 USD |
| 2024-10-15 |
2,652.0400 USD |
78.0370 |
2,656.4800 USD |
2,635.8000 USD |
2,672.2000 USD |
2,663.2200 USD |
| 2024-10-14 |
2,654.0600 USD |
239.9935 |
2,661.7200 USD |
2,620.0000 USD |
2,715.0700 USD |
2,656.4900 USD |
| 2024-10-13 |
2,666.0600 USD |
4.8350 |
2,661.0400 USD |
2,661.0400 USD |
2,675.9300 USD |
2,674.5900 USD |
| 2024-10-12 |
2,671.7200 USD |
17.7771 |
2,671.4400 USD |
2,662.8700 USD |
2,680.2900 USD |
2,662.8700 USD |
| 2024-10-11 |
2,659.9200 USD |
30.8213 |
2,647.5600 USD |
2,645.8200 USD |
2,679.1800 USD |
2,669.1900 USD |
| 2024-10-10 |
2,684.7200 USD |
325.4485 |
2,617.9300 USD |
2,615.2800 USD |
2,809.0000 USD |
2,638.7900 USD |
| 2024-10-09 |
2,623.9900 USD |
29.7335 |
2,629.9700 USD |
2,612.9400 USD |
2,639.2900 USD |
2,617.1700 USD |
| 2024-10-08 |
2,636.0900 USD |
95.2437 |
2,657.0000 USD |
2,614.4900 USD |
2,664.0500 USD |
2,628.8000 USD |
| 2024-10-07 |
2,674.1600 USD |
24.6906 |
2,685.0800 USD |
2,659.7200 USD |
2,697.0200 USD |
2,660.5900 USD |
| 2024-10-06 |
2,694.0400 USD |
54.6640 |
2,690.3000 USD |
2,680.1700 USD |
2,706.8000 USD |
2,680.1700 USD |
| 2024-10-05 |
2,680.1700 USD |
15.9479 |
2,668.9900 USD |
2,658.9400 USD |
2,709.1300 USD |
2,680.6000 USD |
| 2024-10-04 |
2,702.1600 USD |
423.4318 |
2,682.4400 USD |
2,658.0200 USD |
2,950.0000 USD |
2,662.5500 USD |