Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1,933.3100 USD |
36.4669 |
1,931.6500 USD |
1,922.9900 USD |
1,942.7800 USD |
1,938.9100 USD |
| 2023-08-03 |
1,931.4200 USD |
22.5843 |
1,928.0100 USD |
1,925.8800 USD |
1,936.1100 USD |
1,931.6400 USD |
| 2023-08-02 |
1,935.0600 USD |
37.8013 |
1,947.2100 USD |
1,928.0600 USD |
1,947.2100 USD |
1,929.0000 USD |
| 2023-08-01 |
1,945.2300 USD |
155.6348 |
1,954.2000 USD |
1,935.1100 USD |
1,958.0000 USD |
1,941.0700 USD |
| 2023-07-31 |
1,959.5100 USD |
105.9235 |
1,949.9300 USD |
1,940.1500 USD |
1,970.4700 USD |
1,954.2100 USD |
| 2023-07-30 |
1,949.2800 USD |
12.4919 |
1,948.7500 USD |
1,948.0000 USD |
1,954.1000 USD |
1,948.0000 USD |
| 2023-07-29 |
1,949.3800 USD |
31.3880 |
1,950.9900 USD |
1,948.2100 USD |
1,955.5400 USD |
1,948.7000 USD |
| 2023-07-28 |
1,948.7800 USD |
21.3606 |
1,940.9900 USD |
1,939.7200 USD |
1,953.0300 USD |
1,948.3800 USD |
| 2023-07-27 |
1,949.6300 USD |
20.9156 |
1,958.9400 USD |
1,936.6100 USD |
1,964.1900 USD |
1,940.0900 USD |
| 2023-07-26 |
1,951.5600 USD |
82.5062 |
1,944.1800 USD |
1,940.1200 USD |
1,961.9100 USD |
1,957.3800 USD |
| 2023-07-25 |
1,940.4700 USD |
66.0938 |
1,935.9800 USD |
1,935.9800 USD |
1,945.0900 USD |
1,944.1800 USD |
| 2023-07-24 |
1,935.1300 USD |
55.0821 |
1,934.0100 USD |
1,931.0400 USD |
1,942.0100 USD |
1,931.2900 USD |
| 2023-07-23 |
1,931.2700 USD |
119.1825 |
1,928.8200 USD |
1,923.1800 USD |
1,935.0000 USD |
1,933.9800 USD |
| 2023-07-22 |
1,926.4600 USD |
8.0854 |
1,925.0000 USD |
1,922.3300 USD |
1,929.8600 USD |
1,929.8600 USD |
| 2023-07-21 |
1,928.8100 USD |
26.2051 |
1,932.9600 USD |
1,925.0500 USD |
1,934.6400 USD |
1,926.0000 USD |
| 2023-07-20 |
1,938.8100 USD |
45.6793 |
1,939.9900 USD |
1,929.0100 USD |
1,942.9900 USD |
1,933.9000 USD |
| 2023-07-19 |
1,938.9700 USD |
29.1948 |
1,938.0400 USD |
1,935.5600 USD |
1,941.9700 USD |
1,939.1500 USD |
| 2023-07-18 |
1,936.9800 USD |
181.0216 |
1,914.1400 USD |
1,914.1300 USD |
1,950.0000 USD |
1,938.8200 USD |
| 2023-07-17 |
1,921.1100 USD |
57.5021 |
1,926.1100 USD |
1,911.0000 USD |
1,928.4400 USD |
1,914.0200 USD |
| 2023-07-16 |
1,918.6000 USD |
42.1533 |
1,918.3100 USD |
1,914.9400 USD |
1,927.0300 USD |
1,926.0000 USD |
| 2023-07-15 |
1,926.1000 USD |
43.5363 |
1,927.3100 USD |
1,919.9800 USD |
1,930.0400 USD |
1,920.0300 USD |
| 2023-07-14 |
1,934.8500 USD |
218.1508 |
1,939.2000 USD |
1,927.0100 USD |
1,944.7700 USD |
1,927.3100 USD |
| 2023-07-13 |
1,944.9000 USD |
294.7056 |
1,944.3200 USD |
1,926.7600 USD |
1,953.9700 USD |
1,935.0000 USD |
| 2023-07-12 |
1,929.0800 USD |
116.5996 |
1,919.1800 USD |
1,911.3900 USD |
1,944.3400 USD |
1,935.0000 USD |
| 2023-07-11 |
1,912.7800 USD |
54.4961 |
1,909.4700 USD |
1,908.0600 USD |
1,919.2100 USD |
1,919.2100 USD |
| 2023-07-10 |
1,906.8500 USD |
21.1264 |
1,905.4100 USD |
1,901.4300 USD |
1,909.4700 USD |
1,909.4700 USD |
| 2023-07-09 |
1,902.9200 USD |
12.0406 |
1,903.0000 USD |
1,900.0500 USD |
1,905.9500 USD |
1,903.0000 USD |
| 2023-07-08 |
1,905.8900 USD |
17.2985 |
1,905.7700 USD |
1,902.0100 USD |
1,906.6600 USD |
1,902.0100 USD |
| 2023-07-07 |
1,892.0600 USD |
100.3509 |
1,889.6000 USD |
1,886.5000 USD |
1,909.4700 USD |
1,906.0000 USD |
| 2023-07-06 |
1,890.9800 USD |
115.9412 |
1,892.1900 USD |
1,883.1800 USD |
1,904.7600 USD |
1,890.3100 USD |
| 2023-07-05 |
1,894.7700 USD |
21.4232 |
1,900.6600 USD |
1,890.1000 USD |
1,904.8500 USD |
1,892.5700 USD |
| 2023-07-04 |
1,897.6700 USD |
119.7218 |
1,895.0000 USD |
1,891.3800 USD |
1,903.9000 USD |
1,897.5700 USD |
| 2023-07-03 |
1,883.4900 USD |
523.8248 |
1,897.8500 USD |
1,864.3500 USD |
1,904.5300 USD |
1,894.1300 USD |
| 2023-07-02 |
1,894.8000 USD |
27.5450 |
1,895.8400 USD |
1,889.9100 USD |
1,898.7600 USD |
1,895.0200 USD |
| 2023-07-01 |
1,897.2400 USD |
32.3469 |
1,903.1700 USD |
1,893.4800 USD |
1,903.1800 USD |
1,898.7900 USD |
| 2023-06-30 |
1,892.9200 USD |
123.3488 |
1,892.6900 USD |
1,885.0000 USD |
1,908.7200 USD |
1,903.1900 USD |
| 2023-06-29 |
1,890.8500 USD |
122.1410 |
1,890.6800 USD |
1,885.6500 USD |
1,896.2800 USD |
1,892.0000 USD |
| 2023-06-28 |
1,897.5900 USD |
45.9737 |
1,902.0000 USD |
1,887.1800 USD |
1,903.8700 USD |
1,887.1800 USD |
| 2023-06-27 |
1,902.4900 USD |
77.6570 |
1,904.0200 USD |
1,895.2700 USD |
1,912.0000 USD |
1,900.6100 USD |
| 2023-06-26 |
1,908.1000 USD |
230.5528 |
1,904.0100 USD |
1,891.9600 USD |
1,919.0400 USD |
1,903.4100 USD |
| 2023-06-25 |
1,903.6500 USD |
16.7225 |
1,910.3200 USD |
1,899.5100 USD |
1,911.0800 USD |
1,901.6800 USD |
| 2023-06-24 |
1,912.5300 USD |
19.6089 |
1,908.0000 USD |
1,904.7300 USD |
1,917.8600 USD |
1,905.0000 USD |
| 2023-06-23 |
1,903.1600 USD |
133.0274 |
1,908.8500 USD |
1,898.5000 USD |
1,916.0200 USD |
1,902.4000 USD |
| 2023-06-22 |
1,904.9600 USD |
468.6352 |
1,924.0000 USD |
1,892.0000 USD |
1,924.0000 USD |
1,908.3700 USD |
| 2023-06-21 |
1,917.8900 USD |
212.9819 |
1,923.0700 USD |
1,910.0200 USD |
1,927.0600 USD |
1,920.0700 USD |
| 2023-06-20 |
1,922.8400 USD |
96.9475 |
1,924.0100 USD |
1,918.0100 USD |
1,930.0100 USD |
1,924.0400 USD |
| 2023-06-19 |
1,924.2200 USD |
22.4722 |
1,929.6200 USD |
1,919.9900 USD |
1,932.3700 USD |
1,922.0100 USD |
| 2023-06-18 |
1,929.1900 USD |
15.9195 |
1,928.9900 USD |
1,923.7700 USD |
1,933.2200 USD |
1,926.0100 USD |
| 2023-06-17 |
1,939.3300 USD |
10.5945 |
1,939.1200 USD |
1,929.1700 USD |
1,947.7700 USD |
1,929.1700 USD |
| 2023-06-16 |
1,930.7000 USD |
49.0199 |
1,933.9900 USD |
1,923.9200 USD |
1,939.5100 USD |
1,936.9200 USD |