Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,919.9700 USD |
35.6857 |
1,925.5800 USD |
1,912.9100 USD |
1,926.0000 USD |
1,916.0600 USD |
| 2023-08-30 |
1,918.9800 USD |
94.5192 |
1,915.8900 USD |
1,913.0000 USD |
1,926.0600 USD |
1,922.9100 USD |
| 2023-08-29 |
1,913.2600 USD |
126.0523 |
1,904.9900 USD |
1,902.5300 USD |
1,921.3500 USD |
1,915.0000 USD |
| 2023-08-28 |
1,905.2500 USD |
66.7152 |
1,901.9900 USD |
1,900.9900 USD |
1,910.0000 USD |
1,905.0000 USD |
| 2023-08-27 |
1,903.4000 USD |
11.4655 |
1,905.9900 USD |
1,900.3800 USD |
1,907.9100 USD |
1,901.7800 USD |
| 2023-08-26 |
1,903.5600 USD |
36.5095 |
1,902.6900 USD |
1,897.6300 USD |
1,907.1900 USD |
1,906.0000 USD |
| 2023-08-25 |
1,900.1000 USD |
21.1464 |
1,907.4500 USD |
1,894.2400 USD |
1,910.0000 USD |
1,901.3100 USD |
| 2023-08-24 |
1,913.4800 USD |
86.4555 |
1,912.4300 USD |
1,904.0900 USD |
1,918.6800 USD |
1,908.0100 USD |
| 2023-08-23 |
1,904.8200 USD |
151.8310 |
1,886.6600 USD |
1,886.6600 USD |
1,915.0000 USD |
1,911.7300 USD |
| 2023-08-22 |
1,888.0700 USD |
53.2566 |
1,880.9500 USD |
1,877.7200 USD |
1,894.0000 USD |
1,883.1200 USD |
| 2023-08-21 |
1,875.9200 USD |
146.5004 |
1,875.5300 USD |
1,873.1000 USD |
1,884.0000 USD |
1,879.5900 USD |
| 2023-08-20 |
1,871.9000 USD |
25.5869 |
1,872.2400 USD |
1,868.1200 USD |
1,875.5400 USD |
1,875.4700 USD |
| 2023-08-19 |
1,871.9300 USD |
26.7052 |
1,874.0300 USD |
1,865.9500 USD |
1,880.6600 USD |
1,872.6500 USD |
| 2023-08-18 |
1,878.0000 USD |
215.6243 |
1,865.1000 USD |
1,864.0000 USD |
1,889.9800 USD |
1,877.6900 USD |
| 2023-08-17 |
1,882.9300 USD |
94.8110 |
1,890.2800 USD |
1,870.0000 USD |
1,896.6500 USD |
1,876.5900 USD |
| 2023-08-16 |
1,895.2500 USD |
28.8025 |
1,898.8300 USD |
1,890.0900 USD |
1,902.9600 USD |
1,890.2700 USD |
| 2023-08-15 |
1,903.1100 USD |
39.1571 |
1,899.9200 USD |
1,898.2900 USD |
1,908.8800 USD |
1,901.7200 USD |
| 2023-08-14 |
1,904.8300 USD |
32.9275 |
1,904.0000 USD |
1,899.5000 USD |
1,909.1700 USD |
1,901.6400 USD |
| 2023-08-13 |
1,900.0400 USD |
14.4220 |
1,902.0000 USD |
1,896.7900 USD |
1,905.2100 USD |
1,901.1100 USD |
| 2023-08-12 |
1,901.0200 USD |
30.7395 |
1,906.0000 USD |
1,892.0000 USD |
1,909.0900 USD |
1,903.7200 USD |
| 2023-08-11 |
1,912.5900 USD |
64.2278 |
1,918.0000 USD |
1,904.4700 USD |
1,921.3300 USD |
1,908.1300 USD |
| 2023-08-10 |
1,922.6700 USD |
63.5618 |
1,919.0800 USD |
1,918.0000 USD |
1,925.3100 USD |
1,918.0000 USD |
| 2023-08-09 |
1,928.3500 USD |
102.9229 |
1,928.6700 USD |
1,919.4600 USD |
1,935.0200 USD |
1,919.4600 USD |
| 2023-08-08 |
1,933.6200 USD |
43.2046 |
1,941.0000 USD |
1,928.2400 USD |
1,941.0200 USD |
1,929.5600 USD |
| 2023-08-07 |
1,936.6500 USD |
124.3510 |
1,938.6500 USD |
1,932.0000 USD |
1,942.8700 USD |
1,942.8500 USD |
| 2023-08-06 |
1,934.6400 USD |
35.8886 |
1,940.6700 USD |
1,930.4300 USD |
1,943.0800 USD |
1,936.1200 USD |
| 2023-08-05 |
1,939.0800 USD |
18.4002 |
1,940.2400 USD |
1,933.9300 USD |
1,945.5300 USD |
1,938.4700 USD |
| 2023-08-04 |
1,933.3100 USD |
36.4669 |
1,931.6500 USD |
1,922.9900 USD |
1,942.7800 USD |
1,938.9100 USD |
| 2023-08-03 |
1,931.4200 USD |
22.5843 |
1,928.0100 USD |
1,925.8800 USD |
1,936.1100 USD |
1,931.6400 USD |
| 2023-08-02 |
1,935.0600 USD |
37.8013 |
1,947.2100 USD |
1,928.0600 USD |
1,947.2100 USD |
1,929.0000 USD |
| 2023-08-01 |
1,945.2300 USD |
155.6348 |
1,954.2000 USD |
1,935.1100 USD |
1,958.0000 USD |
1,941.0700 USD |
| 2023-07-31 |
1,959.5100 USD |
105.9235 |
1,949.9300 USD |
1,940.1500 USD |
1,970.4700 USD |
1,954.2100 USD |
| 2023-07-30 |
1,949.2800 USD |
12.4919 |
1,948.7500 USD |
1,948.0000 USD |
1,954.1000 USD |
1,948.0000 USD |
| 2023-07-29 |
1,949.3800 USD |
31.3880 |
1,950.9900 USD |
1,948.2100 USD |
1,955.5400 USD |
1,948.7000 USD |
| 2023-07-28 |
1,948.7800 USD |
21.3606 |
1,940.9900 USD |
1,939.7200 USD |
1,953.0300 USD |
1,948.3800 USD |
| 2023-07-27 |
1,949.6300 USD |
20.9156 |
1,958.9400 USD |
1,936.6100 USD |
1,964.1900 USD |
1,940.0900 USD |
| 2023-07-26 |
1,951.5600 USD |
82.5062 |
1,944.1800 USD |
1,940.1200 USD |
1,961.9100 USD |
1,957.3800 USD |
| 2023-07-25 |
1,940.4700 USD |
66.0938 |
1,935.9800 USD |
1,935.9800 USD |
1,945.0900 USD |
1,944.1800 USD |
| 2023-07-24 |
1,935.1300 USD |
55.0821 |
1,934.0100 USD |
1,931.0400 USD |
1,942.0100 USD |
1,931.2900 USD |
| 2023-07-23 |
1,931.2700 USD |
119.1825 |
1,928.8200 USD |
1,923.1800 USD |
1,935.0000 USD |
1,933.9800 USD |
| 2023-07-22 |
1,926.4600 USD |
8.0854 |
1,925.0000 USD |
1,922.3300 USD |
1,929.8600 USD |
1,929.8600 USD |
| 2023-07-21 |
1,928.8100 USD |
26.2051 |
1,932.9600 USD |
1,925.0500 USD |
1,934.6400 USD |
1,926.0000 USD |
| 2023-07-20 |
1,938.8100 USD |
45.6793 |
1,939.9900 USD |
1,929.0100 USD |
1,942.9900 USD |
1,933.9000 USD |
| 2023-07-19 |
1,938.9700 USD |
29.1948 |
1,938.0400 USD |
1,935.5600 USD |
1,941.9700 USD |
1,939.1500 USD |
| 2023-07-18 |
1,936.9800 USD |
181.0216 |
1,914.1400 USD |
1,914.1300 USD |
1,950.0000 USD |
1,938.8200 USD |
| 2023-07-17 |
1,921.1100 USD |
57.5021 |
1,926.1100 USD |
1,911.0000 USD |
1,928.4400 USD |
1,914.0200 USD |
| 2023-07-16 |
1,918.6000 USD |
42.1533 |
1,918.3100 USD |
1,914.9400 USD |
1,927.0300 USD |
1,926.0000 USD |
| 2023-07-15 |
1,926.1000 USD |
43.5363 |
1,927.3100 USD |
1,919.9800 USD |
1,930.0400 USD |
1,920.0300 USD |
| 2023-07-14 |
1,934.8500 USD |
218.1508 |
1,939.2000 USD |
1,927.0100 USD |
1,944.7700 USD |
1,927.3100 USD |
| 2023-07-13 |
1,944.9000 USD |
294.7056 |
1,944.3200 USD |
1,926.7600 USD |
1,953.9700 USD |
1,935.0000 USD |