Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1,994.4200 USD |
117.1002 |
1,998.6800 USD |
1,983.0100 USD |
2,003.0000 USD |
1,985.1400 USD |
| 2023-04-25 |
1,994.1200 USD |
36.7578 |
1,995.1600 USD |
1,983.0000 USD |
2,002.0000 USD |
1,994.9300 USD |
| 2023-04-24 |
1,988.7800 USD |
61.8429 |
1,984.0000 USD |
1,980.6500 USD |
1,995.1600 USD |
1,988.9500 USD |
| 2023-04-23 |
1,982.0200 USD |
27.8562 |
1,981.7500 USD |
1,980.0100 USD |
1,984.8300 USD |
1,982.2600 USD |
| 2023-04-22 |
1,983.4700 USD |
45.5229 |
1,982.5400 USD |
1,979.0600 USD |
1,986.3300 USD |
1,983.5900 USD |
| 2023-04-21 |
1,990.6500 USD |
152.4004 |
2,006.7600 USD |
1,979.3500 USD |
2,007.0000 USD |
1,979.3500 USD |
| 2023-04-20 |
2,007.0700 USD |
120.9527 |
2,002.0700 USD |
1,997.8100 USD |
2,013.0100 USD |
2,007.0000 USD |
| 2023-04-19 |
2,000.1300 USD |
216.8513 |
2,011.7700 USD |
1,991.2800 USD |
2,013.4400 USD |
1,998.3600 USD |
| 2023-04-18 |
2,017.3300 USD |
92.2858 |
2,012.2500 USD |
2,010.0500 USD |
2,024.7400 USD |
2,013.1300 USD |
| 2023-04-17 |
2,009.1800 USD |
188.0941 |
2,017.4100 USD |
1,998.8600 USD |
2,027.7600 USD |
2,009.3700 USD |
| 2023-04-16 |
2,017.7400 USD |
41.4443 |
2,019.0000 USD |
2,013.0500 USD |
2,024.8200 USD |
2,017.3900 USD |
| 2023-04-15 |
2,021.1900 USD |
81.2213 |
2,019.5300 USD |
2,017.2000 USD |
2,025.7000 USD |
2,019.9200 USD |
| 2023-04-14 |
2,029.4100 USD |
198.7742 |
2,047.8500 USD |
2,011.0400 USD |
2,049.0700 USD |
2,021.3500 USD |
| 2023-04-13 |
2,042.6800 USD |
374.0872 |
2,031.1900 USD |
2,029.0100 USD |
2,049.5000 USD |
2,046.3600 USD |
| 2023-04-12 |
2,021.8500 USD |
198.1606 |
2,023.6800 USD |
2,012.7600 USD |
2,030.6900 USD |
2,023.7700 USD |
| 2023-04-11 |
2,019.0600 USD |
97.5700 |
2,004.4900 USD |
2,004.4100 USD |
2,025.7400 USD |
2,022.3700 USD |
| 2023-04-10 |
2,014.2100 USD |
410.5290 |
2,022.6100 USD |
2,004.1600 USD |
2,022.8700 USD |
2,004.1600 USD |
| 2023-04-09 |
2,026.4800 USD |
193.6981 |
2,021.5500 USD |
2,020.0000 USD |
2,030.6700 USD |
2,023.3400 USD |
| 2023-04-08 |
2,022.1800 USD |
33.2020 |
2,022.5000 USD |
2,020.0400 USD |
2,026.3900 USD |
2,020.7300 USD |
| 2023-04-07 |
2,022.2600 USD |
63.3439 |
2,016.0600 USD |
2,014.2500 USD |
2,027.7600 USD |
2,019.4600 USD |
| 2023-04-06 |
2,020.9400 USD |
72.3327 |
2,028.4500 USD |
2,011.0000 USD |
2,028.4700 USD |
2,018.1400 USD |
| 2023-04-05 |
2,036.3900 USD |
502.4650 |
2,027.4100 USD |
2,024.6500 USD |
2,048.9900 USD |
2,028.7200 USD |
| 2023-04-04 |
2,004.9300 USD |
138.5396 |
1,984.2600 USD |
1,977.6500 USD |
2,027.3300 USD |
2,025.3000 USD |
| 2023-04-03 |
1,977.3300 USD |
388.6508 |
1,971.3900 USD |
1,966.0000 USD |
1,993.5900 USD |
1,984.5700 USD |
| 2023-04-02 |
1,971.0800 USD |
32.6070 |
1,975.9600 USD |
1,970.0000 USD |
1,976.4200 USD |
1,974.0200 USD |
| 2023-04-01 |
1,974.1700 USD |
15.1376 |
1,975.0000 USD |
1,970.2600 USD |
1,977.3100 USD |
1,973.3600 USD |
| 2023-03-31 |
1,985.1000 USD |
67.5697 |
1,981.5000 USD |
1,975.0000 USD |
1,990.7500 USD |
1,977.0300 USD |
| 2023-03-30 |
1,980.5900 USD |
101.1440 |
1,983.0900 USD |
1,975.0000 USD |
1,987.0600 USD |
1,980.8600 USD |
| 2023-03-29 |
1,985.9000 USD |
387.8297 |
1,988.4300 USD |
1,979.3300 USD |
1,990.0700 USD |
1,983.0000 USD |
| 2023-03-28 |
1,982.9300 USD |
110.4242 |
1,983.4900 USD |
1,974.3000 USD |
1,991.0300 USD |
1,983.0800 USD |
| 2023-03-27 |
1,968.6100 USD |
346.0899 |
1,989.1600 USD |
1,957.5000 USD |
1,990.4400 USD |
1,982.1400 USD |
| 2023-03-26 |
1,991.4800 USD |
146.6040 |
1,993.9900 USD |
1,986.8800 USD |
1,995.7200 USD |
1,992.0100 USD |
| 2023-03-25 |
1,993.9700 USD |
257.1648 |
1,990.0400 USD |
1,988.0000 USD |
2,000.0000 USD |
1,992.9700 USD |
| 2023-03-24 |
1,994.6300 USD |
346.3100 |
1,994.8900 USD |
1,977.0000 USD |
2,006.3700 USD |
1,982.5100 USD |
| 2023-03-23 |
1,991.8000 USD |
289.1152 |
1,979.5800 USD |
1,978.4400 USD |
2,005.6900 USD |
1,994.0900 USD |
| 2023-03-22 |
1,955.2900 USD |
513.2415 |
1,951.9300 USD |
1,938.2900 USD |
1,983.3900 USD |
1,981.5200 USD |
| 2023-03-21 |
1,968.3400 USD |
1,356.8025 |
1,987.7700 USD |
1,942.0400 USD |
1,993.6800 USD |
1,951.8900 USD |
| 2023-03-20 |
1,990.3300 USD |
515.6400 |
1,978.8000 USD |
1,969.0300 USD |
2,018.0000 USD |
1,980.0300 USD |
| 2023-03-19 |
1,978.9500 USD |
419.7191 |
1,969.6000 USD |
1,969.5800 USD |
1,985.6800 USD |
1,981.7800 USD |
| 2023-03-18 |
1,966.4900 USD |
301.1004 |
1,965.3800 USD |
1,960.0100 USD |
1,969.6000 USD |
1,967.1200 USD |
| 2023-03-17 |
1,944.6900 USD |
1,421.2280 |
1,911.7800 USD |
1,904.6300 USD |
1,962.0000 USD |
1,962.0000 USD |
| 2023-03-16 |
1,912.7700 USD |
563.8614 |
1,928.0100 USD |
1,901.5600 USD |
1,934.1300 USD |
1,909.8800 USD |
| 2023-03-15 |
1,931.5200 USD |
1,014.0520 |
1,911.0100 USD |
1,901.5500 USD |
1,948.4100 USD |
1,931.7800 USD |
| 2023-03-14 |
1,913.2000 USD |
1,104.8722 |
1,923.7200 USD |
1,900.1100 USD |
1,938.6300 USD |
1,913.9200 USD |
| 2023-03-13 |
1,916.5600 USD |
1,247.0863 |
1,915.9100 USD |
1,896.7300 USD |
1,939.0000 USD |
1,921.9900 USD |
| 2023-03-12 |
1,924.5900 USD |
597.5327 |
1,904.3500 USD |
1,899.9900 USD |
1,948.9600 USD |
1,911.0000 USD |
| 2023-03-11 |
1,904.2300 USD |
2,719.8270 |
1,869.2600 USD |
1,869.2600 USD |
1,944.3600 USD |
1,902.6800 USD |
| 2023-03-10 |
1,837.0900 USD |
261.9122 |
1,812.3400 USD |
1,811.2500 USD |
1,869.9000 USD |
1,869.9000 USD |
| 2023-03-09 |
1,810.3400 USD |
84.5976 |
1,803.8700 USD |
1,801.8200 USD |
1,818.9900 USD |
1,810.8500 USD |
| 2023-03-08 |
1,803.0400 USD |
118.8015 |
1,805.8100 USD |
1,798.4400 USD |
1,814.9600 USD |
1,802.3900 USD |