Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,977.3300 USD |
388.6508 |
1,971.3900 USD |
1,966.0000 USD |
1,993.5900 USD |
1,984.5700 USD |
| 2023-04-02 |
1,971.0800 USD |
32.6070 |
1,975.9600 USD |
1,970.0000 USD |
1,976.4200 USD |
1,974.0200 USD |
| 2023-04-01 |
1,974.1700 USD |
15.1376 |
1,975.0000 USD |
1,970.2600 USD |
1,977.3100 USD |
1,973.3600 USD |
| 2023-03-31 |
1,985.1000 USD |
67.5697 |
1,981.5000 USD |
1,975.0000 USD |
1,990.7500 USD |
1,977.0300 USD |
| 2023-03-30 |
1,980.5900 USD |
101.1440 |
1,983.0900 USD |
1,975.0000 USD |
1,987.0600 USD |
1,980.8600 USD |
| 2023-03-29 |
1,985.9000 USD |
387.8297 |
1,988.4300 USD |
1,979.3300 USD |
1,990.0700 USD |
1,983.0000 USD |
| 2023-03-28 |
1,982.9300 USD |
110.4242 |
1,983.4900 USD |
1,974.3000 USD |
1,991.0300 USD |
1,983.0800 USD |
| 2023-03-27 |
1,968.6100 USD |
346.0899 |
1,989.1600 USD |
1,957.5000 USD |
1,990.4400 USD |
1,982.1400 USD |
| 2023-03-26 |
1,991.4800 USD |
146.6040 |
1,993.9900 USD |
1,986.8800 USD |
1,995.7200 USD |
1,992.0100 USD |
| 2023-03-25 |
1,993.9700 USD |
257.1648 |
1,990.0400 USD |
1,988.0000 USD |
2,000.0000 USD |
1,992.9700 USD |
| 2023-03-24 |
1,994.6300 USD |
346.3100 |
1,994.8900 USD |
1,977.0000 USD |
2,006.3700 USD |
1,982.5100 USD |
| 2023-03-23 |
1,991.8000 USD |
289.1152 |
1,979.5800 USD |
1,978.4400 USD |
2,005.6900 USD |
1,994.0900 USD |
| 2023-03-22 |
1,955.2900 USD |
513.2415 |
1,951.9300 USD |
1,938.2900 USD |
1,983.3900 USD |
1,981.5200 USD |
| 2023-03-21 |
1,968.3400 USD |
1,356.8025 |
1,987.7700 USD |
1,942.0400 USD |
1,993.6800 USD |
1,951.8900 USD |
| 2023-03-20 |
1,990.3300 USD |
515.6400 |
1,978.8000 USD |
1,969.0300 USD |
2,018.0000 USD |
1,980.0300 USD |
| 2023-03-19 |
1,978.9500 USD |
419.7191 |
1,969.6000 USD |
1,969.5800 USD |
1,985.6800 USD |
1,981.7800 USD |
| 2023-03-18 |
1,966.4900 USD |
301.1004 |
1,965.3800 USD |
1,960.0100 USD |
1,969.6000 USD |
1,967.1200 USD |
| 2023-03-17 |
1,944.6900 USD |
1,421.2280 |
1,911.7800 USD |
1,904.6300 USD |
1,962.0000 USD |
1,962.0000 USD |
| 2023-03-16 |
1,912.7700 USD |
563.8614 |
1,928.0100 USD |
1,901.5600 USD |
1,934.1300 USD |
1,909.8800 USD |
| 2023-03-15 |
1,931.5200 USD |
1,014.0520 |
1,911.0100 USD |
1,901.5500 USD |
1,948.4100 USD |
1,931.7800 USD |
| 2023-03-14 |
1,913.2000 USD |
1,104.8722 |
1,923.7200 USD |
1,900.1100 USD |
1,938.6300 USD |
1,913.9200 USD |
| 2023-03-13 |
1,916.5600 USD |
1,247.0863 |
1,915.9100 USD |
1,896.7300 USD |
1,939.0000 USD |
1,921.9900 USD |
| 2023-03-12 |
1,924.5900 USD |
597.5327 |
1,904.3500 USD |
1,899.9900 USD |
1,948.9600 USD |
1,911.0000 USD |
| 2023-03-11 |
1,904.2300 USD |
2,719.8270 |
1,869.2600 USD |
1,869.2600 USD |
1,944.3600 USD |
1,902.6800 USD |
| 2023-03-10 |
1,837.0900 USD |
261.9122 |
1,812.3400 USD |
1,811.2500 USD |
1,869.9000 USD |
1,869.9000 USD |
| 2023-03-09 |
1,810.3400 USD |
84.5976 |
1,803.8700 USD |
1,801.8200 USD |
1,818.9900 USD |
1,810.8500 USD |
| 2023-03-08 |
1,803.0400 USD |
118.8015 |
1,805.8100 USD |
1,798.4400 USD |
1,814.9600 USD |
1,802.3900 USD |
| 2023-03-07 |
1,821.9700 USD |
286.3297 |
1,830.4600 USD |
1,805.0000 USD |
1,839.5100 USD |
1,805.4500 USD |
| 2023-03-06 |
1,837.7000 USD |
85.6497 |
1,844.4500 USD |
1,829.9900 USD |
1,857.0000 USD |
1,832.9600 USD |
| 2023-03-05 |
1,849.9300 USD |
29.5276 |
1,851.0500 USD |
1,844.4300 USD |
1,856.7400 USD |
1,844.4700 USD |
| 2023-03-04 |
1,846.6400 USD |
139.0641 |
1,841.6000 USD |
1,840.6100 USD |
1,852.4100 USD |
1,848.4400 USD |
| 2023-03-03 |
1,830.2600 USD |
244.6125 |
1,826.9800 USD |
1,820.0400 USD |
1,841.4100 USD |
1,839.9100 USD |
| 2023-03-02 |
1,821.8000 USD |
48.7507 |
1,824.9600 USD |
1,819.3400 USD |
1,827.3200 USD |
1,826.9800 USD |
| 2023-03-01 |
1,826.1700 USD |
56.0575 |
1,809.4300 USD |
1,809.3800 USD |
1,829.8500 USD |
1,828.1200 USD |
| 2023-02-28 |
1,808.2500 USD |
366.6944 |
1,805.6300 USD |
1,793.9500 USD |
1,817.6000 USD |
1,805.8500 USD |
| 2023-02-27 |
1,801.4200 USD |
16.4283 |
1,796.7300 USD |
1,796.7300 USD |
1,806.8600 USD |
1,804.6300 USD |
| 2023-02-26 |
1,792.8500 USD |
16.1557 |
1,793.5700 USD |
1,790.4500 USD |
1,798.7900 USD |
1,798.4100 USD |
| 2023-02-25 |
1,792.6400 USD |
154.3649 |
1,801.2200 USD |
1,789.0200 USD |
1,802.9200 USD |
1,792.2500 USD |
| 2023-02-24 |
1,808.2400 USD |
236.8977 |
1,813.6000 USD |
1,796.0100 USD |
1,816.1400 USD |
1,803.0000 USD |
| 2023-02-23 |
1,812.1100 USD |
94.3553 |
1,810.5600 USD |
1,806.5500 USD |
1,817.3200 USD |
1,811.3900 USD |
| 2023-02-22 |
1,814.8100 USD |
150.9678 |
1,813.7100 USD |
1,808.0000 USD |
1,816.6900 USD |
1,808.0000 USD |
| 2023-02-21 |
1,814.2200 USD |
92.4704 |
1,816.2300 USD |
1,806.9900 USD |
1,817.3100 USD |
1,814.0000 USD |
| 2023-02-20 |
1,819.5700 USD |
118.3416 |
1,819.3700 USD |
1,811.2600 USD |
1,824.7700 USD |
1,811.2600 USD |
| 2023-02-19 |
1,819.8600 USD |
50.2141 |
1,822.7300 USD |
1,817.8300 USD |
1,825.0700 USD |
1,820.9000 USD |
| 2023-02-18 |
1,817.3500 USD |
17.8059 |
1,812.7200 USD |
1,810.8500 USD |
1,823.7100 USD |
1,821.2200 USD |
| 2023-02-17 |
1,815.4900 USD |
128.3748 |
1,824.0100 USD |
1,804.5300 USD |
1,826.3500 USD |
1,821.5600 USD |
| 2023-02-16 |
1,819.2500 USD |
217.7846 |
1,823.6700 USD |
1,811.0600 USD |
1,834.2500 USD |
1,822.5700 USD |
| 2023-02-15 |
1,818.4100 USD |
218.4944 |
1,832.4900 USD |
1,811.3000 USD |
1,835.3400 USD |
1,821.4600 USD |
| 2023-02-14 |
1,831.9900 USD |
298.6903 |
1,812.2500 USD |
1,811.4200 USD |
1,853.2200 USD |
1,832.5200 USD |
| 2023-02-13 |
1,800.3300 USD |
1,312.5328 |
1,828.5300 USD |
1,751.0300 USD |
1,829.9100 USD |
1,805.9800 USD |