Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1,821.9700 USD |
286.3297 |
1,830.4600 USD |
1,805.0000 USD |
1,839.5100 USD |
1,805.4500 USD |
| 2023-03-06 |
1,837.7000 USD |
85.6497 |
1,844.4500 USD |
1,829.9900 USD |
1,857.0000 USD |
1,832.9600 USD |
| 2023-03-05 |
1,849.9300 USD |
29.5276 |
1,851.0500 USD |
1,844.4300 USD |
1,856.7400 USD |
1,844.4700 USD |
| 2023-03-04 |
1,846.6400 USD |
139.0641 |
1,841.6000 USD |
1,840.6100 USD |
1,852.4100 USD |
1,848.4400 USD |
| 2023-03-03 |
1,830.2600 USD |
244.6125 |
1,826.9800 USD |
1,820.0400 USD |
1,841.4100 USD |
1,839.9100 USD |
| 2023-03-02 |
1,821.8000 USD |
48.7507 |
1,824.9600 USD |
1,819.3400 USD |
1,827.3200 USD |
1,826.9800 USD |
| 2023-03-01 |
1,826.1700 USD |
56.0575 |
1,809.4300 USD |
1,809.3800 USD |
1,829.8500 USD |
1,828.1200 USD |
| 2023-02-28 |
1,808.2500 USD |
366.6944 |
1,805.6300 USD |
1,793.9500 USD |
1,817.6000 USD |
1,805.8500 USD |
| 2023-02-27 |
1,801.4200 USD |
16.4283 |
1,796.7300 USD |
1,796.7300 USD |
1,806.8600 USD |
1,804.6300 USD |
| 2023-02-26 |
1,792.8500 USD |
16.1557 |
1,793.5700 USD |
1,790.4500 USD |
1,798.7900 USD |
1,798.4100 USD |
| 2023-02-25 |
1,792.6400 USD |
154.3649 |
1,801.2200 USD |
1,789.0200 USD |
1,802.9200 USD |
1,792.2500 USD |
| 2023-02-24 |
1,808.2400 USD |
236.8977 |
1,813.6000 USD |
1,796.0100 USD |
1,816.1400 USD |
1,803.0000 USD |
| 2023-02-23 |
1,812.1100 USD |
94.3553 |
1,810.5600 USD |
1,806.5500 USD |
1,817.3200 USD |
1,811.3900 USD |
| 2023-02-22 |
1,814.8100 USD |
150.9678 |
1,813.7100 USD |
1,808.0000 USD |
1,816.6900 USD |
1,808.0000 USD |
| 2023-02-21 |
1,814.2200 USD |
92.4704 |
1,816.2300 USD |
1,806.9900 USD |
1,817.3100 USD |
1,814.0000 USD |
| 2023-02-20 |
1,819.5700 USD |
118.3416 |
1,819.3700 USD |
1,811.2600 USD |
1,824.7700 USD |
1,811.2600 USD |
| 2023-02-19 |
1,819.8600 USD |
50.2141 |
1,822.7300 USD |
1,817.8300 USD |
1,825.0700 USD |
1,820.9000 USD |
| 2023-02-18 |
1,817.3500 USD |
17.8059 |
1,812.7200 USD |
1,810.8500 USD |
1,823.7100 USD |
1,821.2200 USD |
| 2023-02-17 |
1,815.4900 USD |
128.3748 |
1,824.0100 USD |
1,804.5300 USD |
1,826.3500 USD |
1,821.5600 USD |
| 2023-02-16 |
1,819.2500 USD |
217.7846 |
1,823.6700 USD |
1,811.0600 USD |
1,834.2500 USD |
1,822.5700 USD |
| 2023-02-15 |
1,818.4100 USD |
218.4944 |
1,832.4900 USD |
1,811.3000 USD |
1,835.3400 USD |
1,821.4600 USD |
| 2023-02-14 |
1,831.9900 USD |
298.6903 |
1,812.2500 USD |
1,811.4200 USD |
1,853.2200 USD |
1,832.5200 USD |
| 2023-02-13 |
1,800.3300 USD |
1,312.5328 |
1,828.5300 USD |
1,751.0300 USD |
1,829.9100 USD |
1,805.9800 USD |
| 2023-02-12 |
1,822.8000 USD |
7.8278 |
1,830.9700 USD |
1,819.6300 USD |
1,830.9700 USD |
1,823.0000 USD |
| 2023-02-11 |
1,821.3600 USD |
72.3511 |
1,825.8600 USD |
1,814.9000 USD |
1,832.6200 USD |
1,832.6200 USD |
| 2023-02-10 |
1,836.4500 USD |
179.1971 |
1,846.4500 USD |
1,825.4200 USD |
1,847.2600 USD |
1,827.1400 USD |
| 2023-02-09 |
1,862.1900 USD |
238.8184 |
1,862.1900 USD |
1,845.0600 USD |
1,873.6500 USD |
1,845.0600 USD |
| 2023-02-08 |
1,865.3000 USD |
167.6503 |
1,860.0800 USD |
1,855.2200 USD |
1,869.6000 USD |
1,857.0000 USD |
| 2023-02-07 |
1,863.6700 USD |
164.2213 |
1,867.5500 USD |
1,853.2100 USD |
1,874.8300 USD |
1,860.7300 USD |
| 2023-02-06 |
1,865.2600 USD |
99.0760 |
1,858.7900 USD |
1,858.3000 USD |
1,869.1700 USD |
1,863.6000 USD |
| 2023-02-05 |
1,854.2700 USD |
110.4184 |
1,857.5400 USD |
1,847.6800 USD |
1,860.6000 USD |
1,857.4400 USD |
| 2023-02-04 |
1,862.6400 USD |
154.3260 |
1,867.7700 USD |
1,861.0500 USD |
1,870.4400 USD |
1,862.7100 USD |
| 2023-02-03 |
1,886.3300 USD |
192.4706 |
1,905.0300 USD |
1,865.8000 USD |
1,905.8500 USD |
1,868.7700 USD |
| 2023-02-02 |
1,923.9700 USD |
1,231.2879 |
1,915.6400 USD |
1,898.0100 USD |
1,935.0000 USD |
1,899.0500 USD |
| 2023-02-01 |
1,904.9600 USD |
435.2853 |
1,896.6500 USD |
1,895.2200 USD |
1,917.4700 USD |
1,911.9100 USD |
| 2023-01-31 |
1,890.1800 USD |
154.1457 |
1,893.7400 USD |
1,872.3600 USD |
1,904.0600 USD |
1,896.6400 USD |
| 2023-01-30 |
1,899.7800 USD |
433.9164 |
1,906.4700 USD |
1,867.0000 USD |
1,911.2000 USD |
1,895.5800 USD |
| 2023-01-29 |
1,909.6400 USD |
145.5541 |
1,914.9000 USD |
1,904.0000 USD |
1,915.8600 USD |
1,906.2200 USD |
| 2023-01-28 |
1,910.7000 USD |
61.2366 |
1,915.8500 USD |
1,908.3100 USD |
1,915.8600 USD |
1,910.2700 USD |
| 2023-01-27 |
1,914.9700 USD |
14.9581 |
1,919.3200 USD |
1,910.6400 USD |
1,919.4000 USD |
1,915.3500 USD |
| 2023-01-26 |
1,919.4600 USD |
92.0759 |
1,916.8700 USD |
1,907.6400 USD |
1,924.6100 USD |
1,915.8900 USD |
| 2023-01-25 |
1,905.9300 USD |
482.5616 |
1,905.9600 USD |
1,901.0000 USD |
1,921.9800 USD |
1,920.9800 USD |
| 2023-01-24 |
1,904.9100 USD |
350.5045 |
1,906.9400 USD |
1,901.0000 USD |
1,906.9400 USD |
1,901.6100 USD |
| 2023-01-23 |
1,907.7400 USD |
96.7690 |
1,907.6300 USD |
1,902.0000 USD |
1,913.7900 USD |
1,905.6400 USD |
| 2023-01-22 |
1,901.2600 USD |
199.2271 |
1,902.7400 USD |
1,893.4700 USD |
1,909.1600 USD |
1,901.3600 USD |
| 2023-01-21 |
1,905.9100 USD |
137.1518 |
1,906.3900 USD |
1,902.0800 USD |
1,912.4100 USD |
1,908.1400 USD |
| 2023-01-20 |
1,910.4600 USD |
145.3955 |
1,916.0200 USD |
1,905.1300 USD |
1,920.0000 USD |
1,908.0600 USD |
| 2023-01-19 |
1,902.2500 USD |
69.4696 |
1,885.8600 USD |
1,881.1900 USD |
1,914.9300 USD |
1,911.5700 USD |
| 2023-01-18 |
1,890.8700 USD |
195.5698 |
1,888.2800 USD |
1,880.6600 USD |
1,896.8700 USD |
1,888.4800 USD |
| 2023-01-17 |
1,884.6700 USD |
47.1088 |
1,883.8800 USD |
1,879.4400 USD |
1,890.0000 USD |
1,889.9700 USD |