Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,822.8000 USD |
7.8278 |
1,830.9700 USD |
1,819.6300 USD |
1,830.9700 USD |
1,823.0000 USD |
| 2023-02-11 |
1,821.3600 USD |
72.3511 |
1,825.8600 USD |
1,814.9000 USD |
1,832.6200 USD |
1,832.6200 USD |
| 2023-02-10 |
1,836.4500 USD |
179.1971 |
1,846.4500 USD |
1,825.4200 USD |
1,847.2600 USD |
1,827.1400 USD |
| 2023-02-09 |
1,862.1900 USD |
238.8184 |
1,862.1900 USD |
1,845.0600 USD |
1,873.6500 USD |
1,845.0600 USD |
| 2023-02-08 |
1,865.3000 USD |
167.6503 |
1,860.0800 USD |
1,855.2200 USD |
1,869.6000 USD |
1,857.0000 USD |
| 2023-02-07 |
1,863.6700 USD |
164.2213 |
1,867.5500 USD |
1,853.2100 USD |
1,874.8300 USD |
1,860.7300 USD |
| 2023-02-06 |
1,865.2600 USD |
99.0760 |
1,858.7900 USD |
1,858.3000 USD |
1,869.1700 USD |
1,863.6000 USD |
| 2023-02-05 |
1,854.2700 USD |
110.4184 |
1,857.5400 USD |
1,847.6800 USD |
1,860.6000 USD |
1,857.4400 USD |
| 2023-02-04 |
1,862.6400 USD |
154.3260 |
1,867.7700 USD |
1,861.0500 USD |
1,870.4400 USD |
1,862.7100 USD |
| 2023-02-03 |
1,886.3300 USD |
192.4706 |
1,905.0300 USD |
1,865.8000 USD |
1,905.8500 USD |
1,868.7700 USD |
| 2023-02-02 |
1,923.9700 USD |
1,231.2879 |
1,915.6400 USD |
1,898.0100 USD |
1,935.0000 USD |
1,899.0500 USD |
| 2023-02-01 |
1,904.9600 USD |
435.2853 |
1,896.6500 USD |
1,895.2200 USD |
1,917.4700 USD |
1,911.9100 USD |
| 2023-01-31 |
1,890.1800 USD |
154.1457 |
1,893.7400 USD |
1,872.3600 USD |
1,904.0600 USD |
1,896.6400 USD |
| 2023-01-30 |
1,899.7800 USD |
433.9164 |
1,906.4700 USD |
1,867.0000 USD |
1,911.2000 USD |
1,895.5800 USD |
| 2023-01-29 |
1,909.6400 USD |
145.5541 |
1,914.9000 USD |
1,904.0000 USD |
1,915.8600 USD |
1,906.2200 USD |
| 2023-01-28 |
1,910.7000 USD |
61.2366 |
1,915.8500 USD |
1,908.3100 USD |
1,915.8600 USD |
1,910.2700 USD |
| 2023-01-27 |
1,914.9700 USD |
14.9581 |
1,919.3200 USD |
1,910.6400 USD |
1,919.4000 USD |
1,915.3500 USD |
| 2023-01-26 |
1,919.4600 USD |
92.0759 |
1,916.8700 USD |
1,907.6400 USD |
1,924.6100 USD |
1,915.8900 USD |
| 2023-01-25 |
1,905.9300 USD |
482.5616 |
1,905.9600 USD |
1,901.0000 USD |
1,921.9800 USD |
1,920.9800 USD |
| 2023-01-24 |
1,904.9100 USD |
350.5045 |
1,906.9400 USD |
1,901.0000 USD |
1,906.9400 USD |
1,901.6100 USD |
| 2023-01-23 |
1,907.7400 USD |
96.7690 |
1,907.6300 USD |
1,902.0000 USD |
1,913.7900 USD |
1,905.6400 USD |
| 2023-01-22 |
1,901.2600 USD |
199.2271 |
1,902.7400 USD |
1,893.4700 USD |
1,909.1600 USD |
1,901.3600 USD |
| 2023-01-21 |
1,905.9100 USD |
137.1518 |
1,906.3900 USD |
1,902.0800 USD |
1,912.4100 USD |
1,908.1400 USD |
| 2023-01-20 |
1,910.4600 USD |
145.3955 |
1,916.0200 USD |
1,905.1300 USD |
1,920.0000 USD |
1,908.0600 USD |
| 2023-01-19 |
1,902.2500 USD |
69.4696 |
1,885.8600 USD |
1,881.1900 USD |
1,914.9300 USD |
1,911.5700 USD |
| 2023-01-18 |
1,890.8700 USD |
195.5698 |
1,888.2800 USD |
1,880.6600 USD |
1,896.8700 USD |
1,888.4800 USD |
| 2023-01-17 |
1,884.6700 USD |
47.1088 |
1,883.8800 USD |
1,879.4400 USD |
1,890.0000 USD |
1,889.9700 USD |
| 2023-01-16 |
1,891.8000 USD |
69.2915 |
1,897.8000 USD |
1,885.4000 USD |
1,899.8500 USD |
1,889.0300 USD |
| 2023-01-15 |
1,888.9700 USD |
105.8017 |
1,882.5100 USD |
1,882.5100 USD |
1,897.0500 USD |
1,895.8700 USD |
| 2023-01-14 |
1,889.5100 USD |
258.2141 |
1,892.5200 USD |
1,883.8200 USD |
1,899.7800 USD |
1,884.0000 USD |
| 2023-01-13 |
1,888.6600 USD |
462.7961 |
1,879.9900 USD |
1,877.5700 USD |
1,899.8600 USD |
1,898.4100 USD |
| 2023-01-12 |
1,877.1900 USD |
147.3031 |
1,869.0600 USD |
1,867.9600 USD |
1,883.6600 USD |
1,879.0100 USD |
| 2023-01-11 |
1,869.0800 USD |
295.6391 |
1,868.0200 USD |
1,867.0000 USD |
1,879.9900 USD |
1,873.6800 USD |
| 2023-01-10 |
1,869.2400 USD |
205.0045 |
1,869.0500 USD |
1,867.0000 USD |
1,874.1800 USD |
1,871.1200 USD |
| 2023-01-09 |
1,868.8700 USD |
504.6434 |
1,860.8300 USD |
1,860.0100 USD |
1,874.9900 USD |
1,867.0000 USD |
| 2023-01-08 |
1,861.7200 USD |
75.8532 |
1,860.0000 USD |
1,860.0000 USD |
1,864.3200 USD |
1,864.3200 USD |
| 2023-01-07 |
1,860.2600 USD |
84.5630 |
1,854.5900 USD |
1,854.1500 USD |
1,862.2000 USD |
1,861.5000 USD |
| 2023-01-06 |
1,849.5300 USD |
305.7025 |
1,830.4300 USD |
1,828.0100 USD |
1,857.6800 USD |
1,854.2700 USD |
| 2023-01-05 |
1,836.1400 USD |
92.6403 |
1,847.2400 USD |
1,824.8200 USD |
1,849.8400 USD |
1,833.0800 USD |
| 2023-01-04 |
1,845.0000 USD |
107.2732 |
1,834.4700 USD |
1,832.6300 USD |
1,854.9800 USD |
1,845.0000 USD |
| 2023-01-03 |
1,827.4600 USD |
332.8868 |
1,818.7600 USD |
1,818.7600 USD |
1,834.7100 USD |
1,834.7000 USD |
| 2023-01-02 |
1,814.3200 USD |
147.1179 |
1,815.5400 USD |
1,805.9000 USD |
1,826.1800 USD |
1,819.3800 USD |
| 2023-01-01 |
1,815.9900 USD |
61.3702 |
1,817.1800 USD |
1,811.8300 USD |
1,818.6500 USD |
1,817.7700 USD |
| 2022-12-31 |
1,813.1800 USD |
290.7445 |
1,819.0000 USD |
1,808.1300 USD |
1,822.5600 USD |
1,813.8600 USD |
| 2022-12-30 |
1,811.6800 USD |
85.5719 |
1,812.0300 USD |
1,806.0200 USD |
1,820.6300 USD |
1,815.5100 USD |
| 2022-12-29 |
1,802.4200 USD |
170.3048 |
1,797.5700 USD |
1,794.2200 USD |
1,812.0200 USD |
1,812.0200 USD |
| 2022-12-28 |
1,800.5100 USD |
588.5382 |
1,819.1900 USD |
1,789.0000 USD |
1,819.2000 USD |
1,793.5200 USD |
| 2022-12-27 |
1,815.7300 USD |
102.5785 |
1,801.6800 USD |
1,801.5300 USD |
1,824.8500 USD |
1,819.9300 USD |
| 2022-12-26 |
1,800.8900 USD |
32.8921 |
1,801.6500 USD |
1,799.2700 USD |
1,806.9600 USD |
1,805.1400 USD |
| 2022-12-25 |
1,801.7400 USD |
4.3077 |
1,805.1500 USD |
1,794.2800 USD |
1,805.1600 USD |
1,804.3700 USD |