Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1,752.4700 USD |
22.7559 |
1,751.0200 USD |
1,747.2200 USD |
1,754.8100 USD |
1,749.9600 USD |
| 2022-11-26 |
1,756.3500 USD |
47.9746 |
1,750.4400 USD |
1,747.5200 USD |
1,765.0800 USD |
1,747.5200 USD |
| 2022-11-25 |
1,749.6400 USD |
104.7216 |
1,745.7400 USD |
1,743.7300 USD |
1,755.3800 USD |
1,751.9400 USD |
| 2022-11-24 |
1,746.6300 USD |
608.3645 |
1,744.1400 USD |
1,740.0000 USD |
1,757.2000 USD |
1,746.7400 USD |
| 2022-11-23 |
1,736.1400 USD |
106.2804 |
1,732.1600 USD |
1,726.5800 USD |
1,747.5300 USD |
1,741.6700 USD |
| 2022-11-22 |
1,741.8800 USD |
270.3610 |
1,735.8700 USD |
1,732.1700 USD |
1,750.7500 USD |
1,732.1700 USD |
| 2022-11-21 |
1,740.5700 USD |
535.6075 |
1,746.9500 USD |
1,731.5200 USD |
1,749.1600 USD |
1,740.6100 USD |
| 2022-11-20 |
1,741.9100 USD |
91.0675 |
1,748.6600 USD |
1,740.0000 USD |
1,748.7400 USD |
1,740.6400 USD |
| 2022-11-19 |
1,744.7200 USD |
320.5558 |
1,741.7500 USD |
1,735.0000 USD |
1,750.1000 USD |
1,742.6600 USD |
| 2022-11-18 |
1,745.5600 USD |
84.0814 |
1,749.1500 USD |
1,739.0000 USD |
1,756.7900 USD |
1,741.4200 USD |
| 2022-11-17 |
1,753.2100 USD |
404.8659 |
1,768.1400 USD |
1,743.2100 USD |
1,768.1700 USD |
1,756.4000 USD |
| 2022-11-16 |
1,765.7900 USD |
157.1083 |
1,775.0800 USD |
1,757.2100 USD |
1,775.9300 USD |
1,765.3800 USD |
| 2022-11-15 |
1,764.4400 USD |
1,261.1957 |
1,748.5200 USD |
1,730.2800 USD |
1,797.8900 USD |
1,774.2000 USD |
| 2022-11-14 |
1,737.0600 USD |
485.1448 |
1,739.4000 USD |
1,718.9900 USD |
1,759.7700 USD |
1,753.6700 USD |
| 2022-11-13 |
1,738.7000 USD |
337.9405 |
1,735.6300 USD |
1,735.0000 USD |
1,751.9900 USD |
1,746.7000 USD |
| 2022-11-12 |
1,746.8200 USD |
324.5329 |
1,766.0000 USD |
1,705.0000 USD |
1,766.0000 USD |
1,735.0200 USD |
| 2022-11-11 |
1,758.0900 USD |
875.1111 |
1,741.5000 USD |
1,735.4500 USD |
1,773.4600 USD |
1,766.0000 USD |
| 2022-11-10 |
1,708.2600 USD |
381.5097 |
1,691.6500 USD |
1,688.3400 USD |
1,754.3400 USD |
1,751.6000 USD |
| 2022-11-09 |
1,699.3400 USD |
1,480.5364 |
1,701.7500 USD |
1,683.1800 USD |
1,712.5900 USD |
1,685.0500 USD |
| 2022-11-08 |
1,695.0000 USD |
617.7562 |
1,664.8700 USD |
1,658.8200 USD |
1,713.6500 USD |
1,696.9400 USD |
| 2022-11-07 |
1,668.2100 USD |
46.9178 |
1,664.8100 USD |
1,658.9900 USD |
1,673.9900 USD |
1,668.0300 USD |
| 2022-11-06 |
1,673.9800 USD |
39.0935 |
1,672.0000 USD |
1,671.8100 USD |
1,676.6500 USD |
1,674.6600 USD |
| 2022-11-05 |
1,671.8100 USD |
14.3172 |
1,673.3100 USD |
1,669.3900 USD |
1,673.5400 USD |
1,671.9600 USD |
| 2022-11-04 |
1,637.6500 USD |
169.0514 |
1,625.3700 USD |
1,625.3700 USD |
1,673.2900 USD |
1,672.9100 USD |
| 2022-11-03 |
1,624.1400 USD |
38.3622 |
1,628.2300 USD |
1,613.4300 USD |
1,634.8400 USD |
1,624.2000 USD |
| 2022-11-02 |
1,642.6900 USD |
155.4396 |
1,638.2100 USD |
1,625.0100 USD |
1,659.8900 USD |
1,628.5000 USD |
| 2022-11-01 |
1,638.8200 USD |
115.2592 |
1,627.5200 USD |
1,625.0200 USD |
1,650.4000 USD |
1,640.5700 USD |
| 2022-10-31 |
1,631.0700 USD |
40.2041 |
1,635.0000 USD |
1,625.0100 USD |
1,637.2900 USD |
1,627.4300 USD |
| 2022-10-30 |
1,636.6100 USD |
31.3559 |
1,635.4500 USD |
1,634.9900 USD |
1,639.4900 USD |
1,635.1400 USD |
| 2022-10-29 |
1,636.0900 USD |
95.2158 |
1,641.6300 USD |
1,634.9100 USD |
1,641.6300 USD |
1,637.7100 USD |
| 2022-10-28 |
1,651.8200 USD |
121.6367 |
1,652.7900 USD |
1,635.1100 USD |
1,661.0300 USD |
1,636.4500 USD |
| 2022-10-27 |
1,656.4800 USD |
29.1780 |
1,658.6100 USD |
1,650.0000 USD |
1,664.0800 USD |
1,655.3200 USD |
| 2022-10-26 |
1,656.4600 USD |
19.8683 |
1,647.6500 USD |
1,646.7800 USD |
1,669.7000 USD |
1,663.1500 USD |
| 2022-10-25 |
1,646.2000 USD |
310.4319 |
1,645.4200 USD |
1,634.1700 USD |
1,653.5700 USD |
1,648.5400 USD |
| 2022-10-24 |
1,642.1900 USD |
102.2636 |
1,655.3000 USD |
1,637.7200 USD |
1,655.3000 USD |
1,645.4200 USD |
| 2022-10-23 |
1,651.9600 USD |
35.6604 |
1,653.2500 USD |
1,648.7600 USD |
1,654.5900 USD |
1,654.5900 USD |
| 2022-10-22 |
1,649.9700 USD |
15.6413 |
1,647.7700 USD |
1,647.7700 USD |
1,653.1500 USD |
1,651.2000 USD |
| 2022-10-21 |
1,634.1600 USD |
54.2726 |
1,620.8000 USD |
1,613.3400 USD |
1,647.8900 USD |
1,647.7700 USD |
| 2022-10-20 |
1,624.7400 USD |
18.3168 |
1,620.4300 USD |
1,616.3400 USD |
1,638.4800 USD |
1,618.8000 USD |
| 2022-10-19 |
1,631.6800 USD |
44.8789 |
1,645.0000 USD |
1,619.1700 USD |
1,645.0000 USD |
1,622.7900 USD |
| 2022-10-18 |
1,642.5500 USD |
65.2879 |
1,646.2100 USD |
1,639.2400 USD |
1,650.5500 USD |
1,644.9700 USD |
| 2022-10-17 |
1,647.0400 USD |
29.1706 |
1,636.9900 USD |
1,636.9400 USD |
1,661.4300 USD |
1,645.1000 USD |
| 2022-10-16 |
1,634.5600 USD |
24.4247 |
1,634.8000 USD |
1,633.0000 USD |
1,639.9400 USD |
1,635.9300 USD |
| 2022-10-15 |
1,634.8400 USD |
20.4914 |
1,634.8200 USD |
1,633.6900 USD |
1,637.8000 USD |
1,634.6000 USD |
| 2022-10-14 |
1,652.0100 USD |
102.9881 |
1,653.8600 USD |
1,633.1100 USD |
1,661.7800 USD |
1,634.1100 USD |
| 2022-10-13 |
1,659.3200 USD |
365.3578 |
1,663.1000 USD |
1,635.4100 USD |
1,672.8600 USD |
1,657.7400 USD |
| 2022-10-12 |
1,667.2700 USD |
78.8830 |
1,660.1900 USD |
1,656.6300 USD |
1,671.5600 USD |
1,667.7800 USD |
| 2022-10-11 |
1,664.1300 USD |
15.1004 |
1,661.9200 USD |
1,656.3700 USD |
1,675.9100 USD |
1,659.5100 USD |
| 2022-10-10 |
1,666.0900 USD |
36.1129 |
1,687.6500 USD |
1,660.6800 USD |
1,687.6500 USD |
1,661.9200 USD |
| 2022-10-09 |
1,689.7700 USD |
3.8274 |
1,686.0700 USD |
1,685.5300 USD |
1,691.3700 USD |
1,687.7600 USD |