Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PAXGUSD
Date Price Volume Open Low High Close
2022-11-04 1,637.6500 USD 169.0514 1,625.3700 USD 1,625.3700 USD 1,673.2900 USD 1,672.9100 USD
2022-11-03 1,624.1400 USD 38.3622 1,628.2300 USD 1,613.4300 USD 1,634.8400 USD 1,624.2000 USD
2022-11-02 1,642.6900 USD 155.4396 1,638.2100 USD 1,625.0100 USD 1,659.8900 USD 1,628.5000 USD
2022-11-01 1,638.8200 USD 115.2592 1,627.5200 USD 1,625.0200 USD 1,650.4000 USD 1,640.5700 USD
2022-10-31 1,631.0700 USD 40.2041 1,635.0000 USD 1,625.0100 USD 1,637.2900 USD 1,627.4300 USD
2022-10-30 1,636.6100 USD 31.3559 1,635.4500 USD 1,634.9900 USD 1,639.4900 USD 1,635.1400 USD
2022-10-29 1,636.0900 USD 95.2158 1,641.6300 USD 1,634.9100 USD 1,641.6300 USD 1,637.7100 USD
2022-10-28 1,651.8200 USD 121.6367 1,652.7900 USD 1,635.1100 USD 1,661.0300 USD 1,636.4500 USD
2022-10-27 1,656.4800 USD 29.1780 1,658.6100 USD 1,650.0000 USD 1,664.0800 USD 1,655.3200 USD
2022-10-26 1,656.4600 USD 19.8683 1,647.6500 USD 1,646.7800 USD 1,669.7000 USD 1,663.1500 USD
2022-10-25 1,646.2000 USD 310.4319 1,645.4200 USD 1,634.1700 USD 1,653.5700 USD 1,648.5400 USD
2022-10-24 1,642.1900 USD 102.2636 1,655.3000 USD 1,637.7200 USD 1,655.3000 USD 1,645.4200 USD
2022-10-23 1,651.9600 USD 35.6604 1,653.2500 USD 1,648.7600 USD 1,654.5900 USD 1,654.5900 USD
2022-10-22 1,649.9700 USD 15.6413 1,647.7700 USD 1,647.7700 USD 1,653.1500 USD 1,651.2000 USD
2022-10-21 1,634.1600 USD 54.2726 1,620.8000 USD 1,613.3400 USD 1,647.8900 USD 1,647.7700 USD
2022-10-20 1,624.7400 USD 18.3168 1,620.4300 USD 1,616.3400 USD 1,638.4800 USD 1,618.8000 USD
2022-10-19 1,631.6800 USD 44.8789 1,645.0000 USD 1,619.1700 USD 1,645.0000 USD 1,622.7900 USD
2022-10-18 1,642.5500 USD 65.2879 1,646.2100 USD 1,639.2400 USD 1,650.5500 USD 1,644.9700 USD
2022-10-17 1,647.0400 USD 29.1706 1,636.9900 USD 1,636.9400 USD 1,661.4300 USD 1,645.1000 USD
2022-10-16 1,634.5600 USD 24.4247 1,634.8000 USD 1,633.0000 USD 1,639.9400 USD 1,635.9300 USD
2022-10-15 1,634.8400 USD 20.4914 1,634.8200 USD 1,633.6900 USD 1,637.8000 USD 1,634.6000 USD
2022-10-14 1,652.0100 USD 102.9881 1,653.8600 USD 1,633.1100 USD 1,661.7800 USD 1,634.1100 USD
2022-10-13 1,659.3200 USD 365.3578 1,663.1000 USD 1,635.4100 USD 1,672.8600 USD 1,657.7400 USD
2022-10-12 1,667.2700 USD 78.8830 1,660.1900 USD 1,656.6300 USD 1,671.5600 USD 1,667.7800 USD
2022-10-11 1,664.1300 USD 15.1004 1,661.9200 USD 1,656.3700 USD 1,675.9100 USD 1,659.5100 USD
2022-10-10 1,666.0900 USD 36.1129 1,687.6500 USD 1,660.6800 USD 1,687.6500 USD 1,661.9200 USD
2022-10-09 1,689.7700 USD 3.8274 1,686.0700 USD 1,685.5300 USD 1,691.3700 USD 1,687.7600 USD
2022-10-08 1,689.1800 USD 36.7154 1,690.2000 USD 1,685.7700 USD 1,691.8300 USD 1,686.0700 USD
2022-10-07 1,694.4800 USD 102.1338 1,705.2200 USD 1,688.0000 USD 1,707.1600 USD 1,690.3100 USD
2022-10-06 1,707.5800 USD 33.5702 1,714.0000 USD 1,699.6600 USD 1,719.1400 USD 1,705.5200 USD
2022-10-05 1,706.2800 USD 56.4858 1,719.6500 USD 1,696.1100 USD 1,719.6500 USD 1,711.0600 USD
2022-10-04 1,697.3200 USD 293.8547 1,693.5600 USD 1,691.0000 USD 1,719.9900 USD 1,715.3000 USD
2022-10-03 1,673.3900 USD 155.2437 1,657.2100 USD 1,655.0000 USD 1,695.0000 USD 1,693.5500 USD
2022-10-02 1,652.7600 USD 33.4649 1,657.5000 USD 1,650.0000 USD 1,657.9700 USD 1,656.2700 USD
2022-10-01 1,654.8000 USD 10.3046 1,656.6300 USD 1,651.1000 USD 1,657.8900 USD 1,656.2700 USD
2022-09-30 1,659.8400 USD 54.7919 1,657.3900 USD 1,651.5500 USD 1,669.8900 USD 1,655.8400 USD
2022-09-29 1,644.6400 USD 137.8595 1,647.7800 USD 1,634.3800 USD 1,657.5200 USD 1,654.2100 USD
2022-09-28 1,619.6200 USD 872.9057 1,619.8900 USD 1,607.3200 USD 1,654.0800 USD 1,647.1000 USD
2022-09-27 1,621.5700 USD 502.5559 1,619.0200 USD 1,615.9900 USD 1,632.7200 USD 1,619.7600 USD
2022-09-26 1,628.1200 USD 561.4812 1,632.7300 USD 1,611.3100 USD 1,641.1500 USD 1,611.6300 USD
2022-09-25 1,631.2000 USD 77.1089 1,638.1900 USD 1,629.9900 USD 1,638.4300 USD 1,633.8200 USD
2022-09-24 1,637.8700 USD 35.7519 1,638.9500 USD 1,633.7200 USD 1,639.2900 USD 1,634.6200 USD
2022-09-23 1,648.8200 USD 92.7350 1,667.5500 USD 1,633.2900 USD 1,667.5500 USD 1,637.8000 USD
2022-09-22 1,662.5800 USD 68.6150 1,661.6500 USD 1,650.3300 USD 1,675.8300 USD 1,666.1800 USD
2022-09-21 1,666.4600 USD 1,504.3346 1,656.0000 USD 1,649.6600 USD 1,678.2400 USD 1,660.7100 USD
2022-09-20 1,653.4400 USD 1,568.6958 1,669.9400 USD 1,631.4700 USD 1,669.9400 USD 1,655.0100 USD
2022-09-19 1,659.0200 USD 138.4047 1,669.9400 USD 1,650.1100 USD 1,670.0400 USD 1,666.1000 USD
2022-09-18 1,666.2600 USD 134.6696 1,665.8800 USD 1,661.9600 USD 1,667.9800 USD 1,667.9800 USD
2022-09-17 1,664.0800 USD 60.8947 1,665.2300 USD 1,661.8600 USD 1,667.8000 USD 1,665.1700 USD
2022-09-16 1,654.5600 USD 660.5593 1,652.4500 USD 1,644.0700 USD 1,669.8800 USD 1,665.2300 USD