Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-04 |
1,637.6500 USD |
169.0514 |
1,625.3700 USD |
1,625.3700 USD |
1,673.2900 USD |
1,672.9100 USD |
2022-11-03 |
1,624.1400 USD |
38.3622 |
1,628.2300 USD |
1,613.4300 USD |
1,634.8400 USD |
1,624.2000 USD |
2022-11-02 |
1,642.6900 USD |
155.4396 |
1,638.2100 USD |
1,625.0100 USD |
1,659.8900 USD |
1,628.5000 USD |
2022-11-01 |
1,638.8200 USD |
115.2592 |
1,627.5200 USD |
1,625.0200 USD |
1,650.4000 USD |
1,640.5700 USD |
2022-10-31 |
1,631.0700 USD |
40.2041 |
1,635.0000 USD |
1,625.0100 USD |
1,637.2900 USD |
1,627.4300 USD |
2022-10-30 |
1,636.6100 USD |
31.3559 |
1,635.4500 USD |
1,634.9900 USD |
1,639.4900 USD |
1,635.1400 USD |
2022-10-29 |
1,636.0900 USD |
95.2158 |
1,641.6300 USD |
1,634.9100 USD |
1,641.6300 USD |
1,637.7100 USD |
2022-10-28 |
1,651.8200 USD |
121.6367 |
1,652.7900 USD |
1,635.1100 USD |
1,661.0300 USD |
1,636.4500 USD |
2022-10-27 |
1,656.4800 USD |
29.1780 |
1,658.6100 USD |
1,650.0000 USD |
1,664.0800 USD |
1,655.3200 USD |
2022-10-26 |
1,656.4600 USD |
19.8683 |
1,647.6500 USD |
1,646.7800 USD |
1,669.7000 USD |
1,663.1500 USD |
2022-10-25 |
1,646.2000 USD |
310.4319 |
1,645.4200 USD |
1,634.1700 USD |
1,653.5700 USD |
1,648.5400 USD |
2022-10-24 |
1,642.1900 USD |
102.2636 |
1,655.3000 USD |
1,637.7200 USD |
1,655.3000 USD |
1,645.4200 USD |
2022-10-23 |
1,651.9600 USD |
35.6604 |
1,653.2500 USD |
1,648.7600 USD |
1,654.5900 USD |
1,654.5900 USD |
2022-10-22 |
1,649.9700 USD |
15.6413 |
1,647.7700 USD |
1,647.7700 USD |
1,653.1500 USD |
1,651.2000 USD |
2022-10-21 |
1,634.1600 USD |
54.2726 |
1,620.8000 USD |
1,613.3400 USD |
1,647.8900 USD |
1,647.7700 USD |
2022-10-20 |
1,624.7400 USD |
18.3168 |
1,620.4300 USD |
1,616.3400 USD |
1,638.4800 USD |
1,618.8000 USD |
2022-10-19 |
1,631.6800 USD |
44.8789 |
1,645.0000 USD |
1,619.1700 USD |
1,645.0000 USD |
1,622.7900 USD |
2022-10-18 |
1,642.5500 USD |
65.2879 |
1,646.2100 USD |
1,639.2400 USD |
1,650.5500 USD |
1,644.9700 USD |
2022-10-17 |
1,647.0400 USD |
29.1706 |
1,636.9900 USD |
1,636.9400 USD |
1,661.4300 USD |
1,645.1000 USD |
2022-10-16 |
1,634.5600 USD |
24.4247 |
1,634.8000 USD |
1,633.0000 USD |
1,639.9400 USD |
1,635.9300 USD |
2022-10-15 |
1,634.8400 USD |
20.4914 |
1,634.8200 USD |
1,633.6900 USD |
1,637.8000 USD |
1,634.6000 USD |
2022-10-14 |
1,652.0100 USD |
102.9881 |
1,653.8600 USD |
1,633.1100 USD |
1,661.7800 USD |
1,634.1100 USD |
2022-10-13 |
1,659.3200 USD |
365.3578 |
1,663.1000 USD |
1,635.4100 USD |
1,672.8600 USD |
1,657.7400 USD |
2022-10-12 |
1,667.2700 USD |
78.8830 |
1,660.1900 USD |
1,656.6300 USD |
1,671.5600 USD |
1,667.7800 USD |
2022-10-11 |
1,664.1300 USD |
15.1004 |
1,661.9200 USD |
1,656.3700 USD |
1,675.9100 USD |
1,659.5100 USD |
2022-10-10 |
1,666.0900 USD |
36.1129 |
1,687.6500 USD |
1,660.6800 USD |
1,687.6500 USD |
1,661.9200 USD |
2022-10-09 |
1,689.7700 USD |
3.8274 |
1,686.0700 USD |
1,685.5300 USD |
1,691.3700 USD |
1,687.7600 USD |
2022-10-08 |
1,689.1800 USD |
36.7154 |
1,690.2000 USD |
1,685.7700 USD |
1,691.8300 USD |
1,686.0700 USD |
2022-10-07 |
1,694.4800 USD |
102.1338 |
1,705.2200 USD |
1,688.0000 USD |
1,707.1600 USD |
1,690.3100 USD |
2022-10-06 |
1,707.5800 USD |
33.5702 |
1,714.0000 USD |
1,699.6600 USD |
1,719.1400 USD |
1,705.5200 USD |
2022-10-05 |
1,706.2800 USD |
56.4858 |
1,719.6500 USD |
1,696.1100 USD |
1,719.6500 USD |
1,711.0600 USD |
2022-10-04 |
1,697.3200 USD |
293.8547 |
1,693.5600 USD |
1,691.0000 USD |
1,719.9900 USD |
1,715.3000 USD |
2022-10-03 |
1,673.3900 USD |
155.2437 |
1,657.2100 USD |
1,655.0000 USD |
1,695.0000 USD |
1,693.5500 USD |
2022-10-02 |
1,652.7600 USD |
33.4649 |
1,657.5000 USD |
1,650.0000 USD |
1,657.9700 USD |
1,656.2700 USD |
2022-10-01 |
1,654.8000 USD |
10.3046 |
1,656.6300 USD |
1,651.1000 USD |
1,657.8900 USD |
1,656.2700 USD |
2022-09-30 |
1,659.8400 USD |
54.7919 |
1,657.3900 USD |
1,651.5500 USD |
1,669.8900 USD |
1,655.8400 USD |
2022-09-29 |
1,644.6400 USD |
137.8595 |
1,647.7800 USD |
1,634.3800 USD |
1,657.5200 USD |
1,654.2100 USD |
2022-09-28 |
1,619.6200 USD |
872.9057 |
1,619.8900 USD |
1,607.3200 USD |
1,654.0800 USD |
1,647.1000 USD |
2022-09-27 |
1,621.5700 USD |
502.5559 |
1,619.0200 USD |
1,615.9900 USD |
1,632.7200 USD |
1,619.7600 USD |
2022-09-26 |
1,628.1200 USD |
561.4812 |
1,632.7300 USD |
1,611.3100 USD |
1,641.1500 USD |
1,611.6300 USD |
2022-09-25 |
1,631.2000 USD |
77.1089 |
1,638.1900 USD |
1,629.9900 USD |
1,638.4300 USD |
1,633.8200 USD |
2022-09-24 |
1,637.8700 USD |
35.7519 |
1,638.9500 USD |
1,633.7200 USD |
1,639.2900 USD |
1,634.6200 USD |
2022-09-23 |
1,648.8200 USD |
92.7350 |
1,667.5500 USD |
1,633.2900 USD |
1,667.5500 USD |
1,637.8000 USD |
2022-09-22 |
1,662.5800 USD |
68.6150 |
1,661.6500 USD |
1,650.3300 USD |
1,675.8300 USD |
1,666.1800 USD |
2022-09-21 |
1,666.4600 USD |
1,504.3346 |
1,656.0000 USD |
1,649.6600 USD |
1,678.2400 USD |
1,660.7100 USD |
2022-09-20 |
1,653.4400 USD |
1,568.6958 |
1,669.9400 USD |
1,631.4700 USD |
1,669.9400 USD |
1,655.0100 USD |
2022-09-19 |
1,659.0200 USD |
138.4047 |
1,669.9400 USD |
1,650.1100 USD |
1,670.0400 USD |
1,666.1000 USD |
2022-09-18 |
1,666.2600 USD |
134.6696 |
1,665.8800 USD |
1,661.9600 USD |
1,667.9800 USD |
1,667.9800 USD |
2022-09-17 |
1,664.0800 USD |
60.8947 |
1,665.2300 USD |
1,661.8600 USD |
1,667.8000 USD |
1,665.1700 USD |
2022-09-16 |
1,654.5600 USD |
660.5593 |
1,652.4500 USD |
1,644.0700 USD |
1,669.8800 USD |
1,665.2300 USD |