Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1,689.1800 USD |
36.7154 |
1,690.2000 USD |
1,685.7700 USD |
1,691.8300 USD |
1,686.0700 USD |
| 2022-10-07 |
1,694.4800 USD |
102.1338 |
1,705.2200 USD |
1,688.0000 USD |
1,707.1600 USD |
1,690.3100 USD |
| 2022-10-06 |
1,707.5800 USD |
33.5702 |
1,714.0000 USD |
1,699.6600 USD |
1,719.1400 USD |
1,705.5200 USD |
| 2022-10-05 |
1,706.2800 USD |
56.4858 |
1,719.6500 USD |
1,696.1100 USD |
1,719.6500 USD |
1,711.0600 USD |
| 2022-10-04 |
1,697.3200 USD |
293.8547 |
1,693.5600 USD |
1,691.0000 USD |
1,719.9900 USD |
1,715.3000 USD |
| 2022-10-03 |
1,673.3900 USD |
155.2437 |
1,657.2100 USD |
1,655.0000 USD |
1,695.0000 USD |
1,693.5500 USD |
| 2022-10-02 |
1,652.7600 USD |
33.4649 |
1,657.5000 USD |
1,650.0000 USD |
1,657.9700 USD |
1,656.2700 USD |
| 2022-10-01 |
1,654.8000 USD |
10.3046 |
1,656.6300 USD |
1,651.1000 USD |
1,657.8900 USD |
1,656.2700 USD |
| 2022-09-30 |
1,659.8400 USD |
54.7919 |
1,657.3900 USD |
1,651.5500 USD |
1,669.8900 USD |
1,655.8400 USD |
| 2022-09-29 |
1,644.6400 USD |
137.8595 |
1,647.7800 USD |
1,634.3800 USD |
1,657.5200 USD |
1,654.2100 USD |
| 2022-09-28 |
1,619.6200 USD |
872.9057 |
1,619.8900 USD |
1,607.3200 USD |
1,654.0800 USD |
1,647.1000 USD |
| 2022-09-27 |
1,621.5700 USD |
502.5559 |
1,619.0200 USD |
1,615.9900 USD |
1,632.7200 USD |
1,619.7600 USD |
| 2022-09-26 |
1,628.1200 USD |
561.4812 |
1,632.7300 USD |
1,611.3100 USD |
1,641.1500 USD |
1,611.6300 USD |
| 2022-09-25 |
1,631.2000 USD |
77.1089 |
1,638.1900 USD |
1,629.9900 USD |
1,638.4300 USD |
1,633.8200 USD |
| 2022-09-24 |
1,637.8700 USD |
35.7519 |
1,638.9500 USD |
1,633.7200 USD |
1,639.2900 USD |
1,634.6200 USD |
| 2022-09-23 |
1,648.8200 USD |
92.7350 |
1,667.5500 USD |
1,633.2900 USD |
1,667.5500 USD |
1,637.8000 USD |
| 2022-09-22 |
1,662.5800 USD |
68.6150 |
1,661.6500 USD |
1,650.3300 USD |
1,675.8300 USD |
1,666.1800 USD |
| 2022-09-21 |
1,666.4600 USD |
1,504.3346 |
1,656.0000 USD |
1,649.6600 USD |
1,678.2400 USD |
1,660.7100 USD |
| 2022-09-20 |
1,653.4400 USD |
1,568.6958 |
1,669.9400 USD |
1,631.4700 USD |
1,669.9400 USD |
1,655.0100 USD |
| 2022-09-19 |
1,659.0200 USD |
138.4047 |
1,669.9400 USD |
1,650.1100 USD |
1,670.0400 USD |
1,666.1000 USD |
| 2022-09-18 |
1,666.2600 USD |
134.6696 |
1,665.8800 USD |
1,661.9600 USD |
1,667.9800 USD |
1,667.9800 USD |
| 2022-09-17 |
1,664.0800 USD |
60.8947 |
1,665.2300 USD |
1,661.8600 USD |
1,667.8000 USD |
1,665.1700 USD |
| 2022-09-16 |
1,654.5600 USD |
660.5593 |
1,652.4500 USD |
1,644.0700 USD |
1,669.8800 USD |
1,665.2300 USD |
| 2022-09-15 |
1,659.0500 USD |
290.9652 |
1,687.8000 USD |
1,650.8500 USD |
1,688.1900 USD |
1,654.6600 USD |
| 2022-09-14 |
1,693.6700 USD |
50.4812 |
1,694.2500 USD |
1,686.1300 USD |
1,697.0600 USD |
1,691.9500 USD |
| 2022-09-13 |
1,696.8400 USD |
219.5640 |
1,723.4000 USD |
1,682.1900 USD |
1,726.9000 USD |
1,693.9900 USD |
| 2022-09-12 |
1,721.0300 USD |
56.9920 |
1,712.7400 USD |
1,707.4700 USD |
1,729.7300 USD |
1,721.2800 USD |
| 2022-09-11 |
1,714.0800 USD |
23.4589 |
1,710.6500 USD |
1,709.8200 USD |
1,716.6500 USD |
1,712.9000 USD |
| 2022-09-10 |
1,716.7900 USD |
198.2368 |
1,711.7700 USD |
1,708.1300 USD |
1,718.0100 USD |
1,712.9500 USD |
| 2022-09-09 |
1,713.2200 USD |
134.5757 |
1,709.3300 USD |
1,707.4000 USD |
1,725.4400 USD |
1,711.2100 USD |
| 2022-09-08 |
1,718.7300 USD |
215.2367 |
1,711.9700 USD |
1,699.8500 USD |
1,723.6300 USD |
1,704.7900 USD |
| 2022-09-07 |
1,709.8000 USD |
71.4137 |
1,695.8000 USD |
1,683.5000 USD |
1,714.1300 USD |
1,712.6400 USD |
| 2022-09-06 |
1,695.0100 USD |
79.0610 |
1,704.1300 USD |
1,689.3100 USD |
1,715.0400 USD |
1,693.6900 USD |
| 2022-09-05 |
1,704.7400 USD |
59.3708 |
1,705.5800 USD |
1,700.2600 USD |
1,709.9900 USD |
1,702.8500 USD |
| 2022-09-04 |
1,705.0300 USD |
3.7553 |
1,707.6200 USD |
1,702.6700 USD |
1,708.6800 USD |
1,707.5300 USD |
| 2022-09-03 |
1,703.5500 USD |
14.8877 |
1,702.6200 USD |
1,702.2100 USD |
1,707.2200 USD |
1,706.9800 USD |
| 2022-09-02 |
1,690.7400 USD |
882.4854 |
1,689.5300 USD |
1,689.5200 USD |
1,711.6600 USD |
1,702.4700 USD |
| 2022-09-01 |
1,693.9500 USD |
117.1281 |
1,702.0600 USD |
1,687.0000 USD |
1,702.0600 USD |
1,689.9900 USD |
| 2022-08-31 |
1,706.5900 USD |
18.3291 |
1,718.0300 USD |
1,703.0300 USD |
1,721.6900 USD |
1,704.9600 USD |
| 2022-08-30 |
1,717.0100 USD |
15.3836 |
1,732.1400 USD |
1,712.3100 USD |
1,733.6300 USD |
1,718.1300 USD |
| 2022-08-29 |
1,726.0300 USD |
85.7060 |
1,724.2200 USD |
1,712.8000 USD |
1,736.4700 USD |
1,726.0000 USD |
| 2022-08-28 |
1,727.7100 USD |
12.9016 |
1,727.7800 USD |
1,724.2800 USD |
1,729.8400 USD |
1,727.6300 USD |
| 2022-08-27 |
1,725.8700 USD |
32.3496 |
1,727.7600 USD |
1,720.9300 USD |
1,730.6400 USD |
1,727.7600 USD |
| 2022-08-26 |
1,730.7900 USD |
242.7649 |
1,750.5900 USD |
1,720.0700 USD |
1,750.5900 USD |
1,729.2700 USD |
| 2022-08-25 |
1,753.1600 USD |
64.1006 |
1,746.8300 USD |
1,746.8200 USD |
1,759.9400 USD |
1,754.0500 USD |
| 2022-08-24 |
1,744.5800 USD |
59.8796 |
1,744.9900 USD |
1,740.4600 USD |
1,749.8300 USD |
1,745.8000 USD |
| 2022-08-23 |
1,740.3000 USD |
92.7380 |
1,729.6900 USD |
1,724.1400 USD |
1,748.1100 USD |
1,744.8000 USD |
| 2022-08-22 |
1,727.6800 USD |
124.0454 |
1,739.4500 USD |
1,722.1500 USD |
1,741.2000 USD |
1,729.6800 USD |
| 2022-08-21 |
1,739.3000 USD |
167.5029 |
1,738.1100 USD |
1,735.1200 USD |
1,744.3500 USD |
1,741.2900 USD |
| 2022-08-20 |
1,742.6000 USD |
122.4897 |
1,738.7000 USD |
1,735.5200 USD |
1,745.2000 USD |
1,741.2900 USD |