Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,659.0500 USD |
290.9652 |
1,687.8000 USD |
1,650.8500 USD |
1,688.1900 USD |
1,654.6600 USD |
| 2022-09-14 |
1,693.6700 USD |
50.4812 |
1,694.2500 USD |
1,686.1300 USD |
1,697.0600 USD |
1,691.9500 USD |
| 2022-09-13 |
1,696.8400 USD |
219.5640 |
1,723.4000 USD |
1,682.1900 USD |
1,726.9000 USD |
1,693.9900 USD |
| 2022-09-12 |
1,721.0300 USD |
56.9920 |
1,712.7400 USD |
1,707.4700 USD |
1,729.7300 USD |
1,721.2800 USD |
| 2022-09-11 |
1,714.0800 USD |
23.4589 |
1,710.6500 USD |
1,709.8200 USD |
1,716.6500 USD |
1,712.9000 USD |
| 2022-09-10 |
1,716.7900 USD |
198.2368 |
1,711.7700 USD |
1,708.1300 USD |
1,718.0100 USD |
1,712.9500 USD |
| 2022-09-09 |
1,713.2200 USD |
134.5757 |
1,709.3300 USD |
1,707.4000 USD |
1,725.4400 USD |
1,711.2100 USD |
| 2022-09-08 |
1,718.7300 USD |
215.2367 |
1,711.9700 USD |
1,699.8500 USD |
1,723.6300 USD |
1,704.7900 USD |
| 2022-09-07 |
1,709.8000 USD |
71.4137 |
1,695.8000 USD |
1,683.5000 USD |
1,714.1300 USD |
1,712.6400 USD |
| 2022-09-06 |
1,695.0100 USD |
79.0610 |
1,704.1300 USD |
1,689.3100 USD |
1,715.0400 USD |
1,693.6900 USD |
| 2022-09-05 |
1,704.7400 USD |
59.3708 |
1,705.5800 USD |
1,700.2600 USD |
1,709.9900 USD |
1,702.8500 USD |
| 2022-09-04 |
1,705.0300 USD |
3.7553 |
1,707.6200 USD |
1,702.6700 USD |
1,708.6800 USD |
1,707.5300 USD |
| 2022-09-03 |
1,703.5500 USD |
14.8877 |
1,702.6200 USD |
1,702.2100 USD |
1,707.2200 USD |
1,706.9800 USD |
| 2022-09-02 |
1,690.7400 USD |
882.4854 |
1,689.5300 USD |
1,689.5200 USD |
1,711.6600 USD |
1,702.4700 USD |
| 2022-09-01 |
1,693.9500 USD |
117.1281 |
1,702.0600 USD |
1,687.0000 USD |
1,702.0600 USD |
1,689.9900 USD |
| 2022-08-31 |
1,706.5900 USD |
18.3291 |
1,718.0300 USD |
1,703.0300 USD |
1,721.6900 USD |
1,704.9600 USD |
| 2022-08-30 |
1,717.0100 USD |
15.3836 |
1,732.1400 USD |
1,712.3100 USD |
1,733.6300 USD |
1,718.1300 USD |
| 2022-08-29 |
1,726.0300 USD |
85.7060 |
1,724.2200 USD |
1,712.8000 USD |
1,736.4700 USD |
1,726.0000 USD |
| 2022-08-28 |
1,727.7100 USD |
12.9016 |
1,727.7800 USD |
1,724.2800 USD |
1,729.8400 USD |
1,727.6300 USD |
| 2022-08-27 |
1,725.8700 USD |
32.3496 |
1,727.7600 USD |
1,720.9300 USD |
1,730.6400 USD |
1,727.7600 USD |
| 2022-08-26 |
1,730.7900 USD |
242.7649 |
1,750.5900 USD |
1,720.0700 USD |
1,750.5900 USD |
1,729.2700 USD |
| 2022-08-25 |
1,753.1600 USD |
64.1006 |
1,746.8300 USD |
1,746.8200 USD |
1,759.9400 USD |
1,754.0500 USD |
| 2022-08-24 |
1,744.5800 USD |
59.8796 |
1,744.9900 USD |
1,740.4600 USD |
1,749.8300 USD |
1,745.8000 USD |
| 2022-08-23 |
1,740.3000 USD |
92.7380 |
1,729.6900 USD |
1,724.1400 USD |
1,748.1100 USD |
1,744.8000 USD |
| 2022-08-22 |
1,727.6800 USD |
124.0454 |
1,739.4500 USD |
1,722.1500 USD |
1,741.2000 USD |
1,729.6800 USD |
| 2022-08-21 |
1,739.3000 USD |
167.5029 |
1,738.1100 USD |
1,735.1200 USD |
1,744.3500 USD |
1,741.2900 USD |
| 2022-08-20 |
1,742.6000 USD |
122.4897 |
1,738.7000 USD |
1,735.5200 USD |
1,745.2000 USD |
1,741.2900 USD |
| 2022-08-19 |
1,742.8000 USD |
178.0093 |
1,750.0300 USD |
1,734.4000 USD |
1,753.5400 USD |
1,738.8700 USD |
| 2022-08-18 |
1,755.2800 USD |
23.8825 |
1,758.9900 USD |
1,750.8900 USD |
1,764.5100 USD |
1,750.9000 USD |
| 2022-08-17 |
1,765.1700 USD |
57.0477 |
1,773.9300 USD |
1,754.5100 USD |
1,778.8000 USD |
1,755.1600 USD |
| 2022-08-16 |
1,774.0300 USD |
92.2382 |
1,776.1000 USD |
1,771.1800 USD |
1,779.6000 USD |
1,773.7500 USD |
| 2022-08-15 |
1,777.5900 USD |
486.1578 |
1,792.2000 USD |
1,773.1900 USD |
1,794.9100 USD |
1,777.3700 USD |
| 2022-08-14 |
1,791.3800 USD |
160.8596 |
1,794.6000 USD |
1,786.1000 USD |
1,797.6600 USD |
1,793.8500 USD |
| 2022-08-13 |
1,793.2900 USD |
44.1299 |
1,794.8000 USD |
1,786.0100 USD |
1,797.4400 USD |
1,794.6000 USD |
| 2022-08-12 |
1,787.2600 USD |
161.2998 |
1,780.7100 USD |
1,778.2300 USD |
1,795.0000 USD |
1,795.0000 USD |
| 2022-08-11 |
1,779.7600 USD |
238.3561 |
1,789.1600 USD |
1,773.5900 USD |
1,795.0000 USD |
1,780.2600 USD |
| 2022-08-10 |
1,790.8600 USD |
65.0859 |
1,791.3500 USD |
1,779.8400 USD |
1,800.1300 USD |
1,788.0800 USD |
| 2022-08-09 |
1,791.0500 USD |
133.7470 |
1,784.5000 USD |
1,776.4400 USD |
1,798.0000 USD |
1,794.4900 USD |
| 2022-08-08 |
1,781.3000 USD |
152.4658 |
1,770.8600 USD |
1,770.0200 USD |
1,789.1100 USD |
1,784.9900 USD |
| 2022-08-07 |
1,772.6700 USD |
29.1082 |
1,772.1000 USD |
1,770.2600 USD |
1,776.5900 USD |
1,770.9800 USD |
| 2022-08-06 |
1,777.3100 USD |
129.3555 |
1,769.0400 USD |
1,769.0300 USD |
1,781.1600 USD |
1,772.1600 USD |
| 2022-08-05 |
1,775.1100 USD |
97.6540 |
1,788.5900 USD |
1,763.3900 USD |
1,792.0000 USD |
1,770.9800 USD |
| 2022-08-04 |
1,784.4100 USD |
88.4967 |
1,763.5700 USD |
1,762.1600 USD |
1,793.7200 USD |
1,793.0700 USD |
| 2022-08-03 |
1,761.9300 USD |
121.2650 |
1,752.6400 USD |
1,751.0100 USD |
1,773.4700 USD |
1,759.5700 USD |
| 2022-08-02 |
1,782.2200 USD |
196.3297 |
1,773.2800 USD |
1,756.2400 USD |
1,789.3600 USD |
1,757.0700 USD |
| 2022-08-01 |
1,769.5200 USD |
68.7379 |
1,761.0400 USD |
1,757.4800 USD |
1,778.2600 USD |
1,770.9700 USD |
| 2022-07-31 |
1,765.5500 USD |
27.0577 |
1,764.5500 USD |
1,763.7900 USD |
1,767.6600 USD |
1,765.3900 USD |
| 2022-07-30 |
1,767.9900 USD |
57.1869 |
1,766.7200 USD |
1,762.6000 USD |
1,771.7600 USD |
1,766.7700 USD |
| 2022-07-29 |
1,762.4200 USD |
488.3747 |
1,750.9900 USD |
1,750.9800 USD |
1,774.9000 USD |
1,766.6300 USD |
| 2022-07-28 |
1,745.6300 USD |
83.9048 |
1,737.3600 USD |
1,732.0900 USD |
1,757.4100 USD |
1,752.4700 USD |