Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1,742.8000 USD |
178.0093 |
1,750.0300 USD |
1,734.4000 USD |
1,753.5400 USD |
1,738.8700 USD |
| 2022-08-18 |
1,755.2800 USD |
23.8825 |
1,758.9900 USD |
1,750.8900 USD |
1,764.5100 USD |
1,750.9000 USD |
| 2022-08-17 |
1,765.1700 USD |
57.0477 |
1,773.9300 USD |
1,754.5100 USD |
1,778.8000 USD |
1,755.1600 USD |
| 2022-08-16 |
1,774.0300 USD |
92.2382 |
1,776.1000 USD |
1,771.1800 USD |
1,779.6000 USD |
1,773.7500 USD |
| 2022-08-15 |
1,777.5900 USD |
486.1578 |
1,792.2000 USD |
1,773.1900 USD |
1,794.9100 USD |
1,777.3700 USD |
| 2022-08-14 |
1,791.3800 USD |
160.8596 |
1,794.6000 USD |
1,786.1000 USD |
1,797.6600 USD |
1,793.8500 USD |
| 2022-08-13 |
1,793.2900 USD |
44.1299 |
1,794.8000 USD |
1,786.0100 USD |
1,797.4400 USD |
1,794.6000 USD |
| 2022-08-12 |
1,787.2600 USD |
161.2998 |
1,780.7100 USD |
1,778.2300 USD |
1,795.0000 USD |
1,795.0000 USD |
| 2022-08-11 |
1,779.7600 USD |
238.3561 |
1,789.1600 USD |
1,773.5900 USD |
1,795.0000 USD |
1,780.2600 USD |
| 2022-08-10 |
1,790.8600 USD |
65.0859 |
1,791.3500 USD |
1,779.8400 USD |
1,800.1300 USD |
1,788.0800 USD |
| 2022-08-09 |
1,791.0500 USD |
133.7470 |
1,784.5000 USD |
1,776.4400 USD |
1,798.0000 USD |
1,794.4900 USD |
| 2022-08-08 |
1,781.3000 USD |
152.4658 |
1,770.8600 USD |
1,770.0200 USD |
1,789.1100 USD |
1,784.9900 USD |
| 2022-08-07 |
1,772.6700 USD |
29.1082 |
1,772.1000 USD |
1,770.2600 USD |
1,776.5900 USD |
1,770.9800 USD |
| 2022-08-06 |
1,777.3100 USD |
129.3555 |
1,769.0400 USD |
1,769.0300 USD |
1,781.1600 USD |
1,772.1600 USD |
| 2022-08-05 |
1,775.1100 USD |
97.6540 |
1,788.5900 USD |
1,763.3900 USD |
1,792.0000 USD |
1,770.9800 USD |
| 2022-08-04 |
1,784.4100 USD |
88.4967 |
1,763.5700 USD |
1,762.1600 USD |
1,793.7200 USD |
1,793.0700 USD |
| 2022-08-03 |
1,761.9300 USD |
121.2650 |
1,752.6400 USD |
1,751.0100 USD |
1,773.4700 USD |
1,759.5700 USD |
| 2022-08-02 |
1,782.2200 USD |
196.3297 |
1,773.2800 USD |
1,756.2400 USD |
1,789.3600 USD |
1,757.0700 USD |
| 2022-08-01 |
1,769.5200 USD |
68.7379 |
1,761.0400 USD |
1,757.4800 USD |
1,778.2600 USD |
1,770.9700 USD |
| 2022-07-31 |
1,765.5500 USD |
27.0577 |
1,764.5500 USD |
1,763.7900 USD |
1,767.6600 USD |
1,765.3900 USD |
| 2022-07-30 |
1,767.9900 USD |
57.1869 |
1,766.7200 USD |
1,762.6000 USD |
1,771.7600 USD |
1,766.7700 USD |
| 2022-07-29 |
1,762.4200 USD |
488.3747 |
1,750.9900 USD |
1,750.9800 USD |
1,774.9000 USD |
1,766.6300 USD |
| 2022-07-28 |
1,745.6300 USD |
83.9048 |
1,737.3600 USD |
1,732.0900 USD |
1,757.4100 USD |
1,752.4700 USD |
| 2022-07-27 |
1,723.9500 USD |
57.9538 |
1,717.7000 USD |
1,716.0000 USD |
1,737.3600 USD |
1,731.5500 USD |
| 2022-07-26 |
1,717.4100 USD |
88.7710 |
1,715.3000 USD |
1,714.2500 USD |
1,728.0200 USD |
1,716.1700 USD |
| 2022-07-25 |
1,726.6700 USD |
701.3019 |
1,728.0200 USD |
1,717.8200 USD |
1,732.6600 USD |
1,722.9000 USD |
| 2022-07-24 |
1,728.3000 USD |
44.5354 |
1,728.0300 USD |
1,728.0200 USD |
1,731.8700 USD |
1,728.0400 USD |
| 2022-07-23 |
1,728.8700 USD |
69.7844 |
1,729.1800 USD |
1,727.0100 USD |
1,734.6800 USD |
1,728.0200 USD |
| 2022-07-22 |
1,729.2500 USD |
486.7449 |
1,714.2200 USD |
1,710.4500 USD |
1,732.8800 USD |
1,726.3000 USD |
| 2022-07-21 |
1,698.4500 USD |
75.4467 |
1,697.1000 USD |
1,683.5000 USD |
1,719.4700 USD |
1,718.5600 USD |
| 2022-07-20 |
1,701.6700 USD |
435.2049 |
1,706.8900 USD |
1,694.0000 USD |
1,712.6100 USD |
1,702.6200 USD |
| 2022-07-19 |
1,702.9600 USD |
437.4723 |
1,708.2300 USD |
1,700.0000 USD |
1,717.5700 USD |
1,706.6800 USD |
| 2022-07-18 |
1,712.0400 USD |
34.9419 |
1,708.1400 USD |
1,702.4000 USD |
1,721.7400 USD |
1,707.4300 USD |
| 2022-07-17 |
1,698.5300 USD |
71.4952 |
1,699.4700 USD |
1,693.0100 USD |
1,706.1700 USD |
1,706.1700 USD |
| 2022-07-16 |
1,698.9700 USD |
41.0110 |
1,703.4100 USD |
1,692.9100 USD |
1,709.2300 USD |
1,703.0000 USD |
| 2022-07-15 |
1,706.9400 USD |
388.9657 |
1,712.8100 USD |
1,695.5200 USD |
1,716.7200 USD |
1,705.0100 USD |
| 2022-07-14 |
1,715.3500 USD |
121.1195 |
1,731.9900 USD |
1,699.0100 USD |
1,731.9900 USD |
1,711.2800 USD |
| 2022-07-13 |
1,726.1400 USD |
180.3129 |
1,725.9100 USD |
1,709.0000 USD |
1,743.6800 USD |
1,738.5200 USD |
| 2022-07-12 |
1,750.3300 USD |
570.0524 |
1,734.4500 USD |
1,725.0300 USD |
1,782.9000 USD |
1,725.0900 USD |
| 2022-07-11 |
1,736.7700 USD |
131.3755 |
1,741.9900 USD |
1,730.7300 USD |
1,743.8000 USD |
1,734.4400 USD |
| 2022-07-10 |
1,734.2900 USD |
57.1894 |
1,740.5200 USD |
1,731.0500 USD |
1,743.1400 USD |
1,743.1400 USD |
| 2022-07-09 |
1,743.0500 USD |
15.4650 |
1,744.0000 USD |
1,738.0100 USD |
1,745.4000 USD |
1,738.0100 USD |
| 2022-07-08 |
1,744.6900 USD |
91.7491 |
1,741.5300 USD |
1,737.2000 USD |
1,755.2900 USD |
1,747.3200 USD |
| 2022-07-07 |
1,741.4400 USD |
162.5589 |
1,740.1600 USD |
1,739.1300 USD |
1,749.9700 USD |
1,741.5100 USD |
| 2022-07-06 |
1,750.4900 USD |
215.4116 |
1,772.6200 USD |
1,729.0000 USD |
1,775.2000 USD |
1,740.0100 USD |
| 2022-07-05 |
1,777.3900 USD |
145.6883 |
1,811.0400 USD |
1,764.6900 USD |
1,817.6700 USD |
1,770.1600 USD |
| 2022-07-04 |
1,811.5100 USD |
86.4318 |
1,810.7200 USD |
1,804.4700 USD |
1,815.7200 USD |
1,815.2900 USD |
| 2022-07-03 |
1,807.1500 USD |
7.2064 |
1,810.0800 USD |
1,800.5900 USD |
1,814.4800 USD |
1,805.9300 USD |
| 2022-07-02 |
1,810.1400 USD |
19.9680 |
1,806.0700 USD |
1,805.2000 USD |
1,812.6600 USD |
1,807.4900 USD |
| 2022-07-01 |
1,802.0200 USD |
200.6300 |
1,810.9500 USD |
1,790.1000 USD |
1,814.9200 USD |
1,804.8900 USD |