Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1,802.0200 USD |
200.6300 |
1,810.9500 USD |
1,790.1000 USD |
1,814.9200 USD |
1,804.8900 USD |
| 2022-06-30 |
1,814.0200 USD |
162.3646 |
1,820.2600 USD |
1,805.6400 USD |
1,825.0000 USD |
1,810.8200 USD |
| 2022-06-29 |
1,821.0100 USD |
138.0774 |
1,822.0000 USD |
1,813.1400 USD |
1,834.7700 USD |
1,821.7000 USD |
| 2022-06-28 |
1,825.2600 USD |
240.4365 |
1,828.7500 USD |
1,816.8300 USD |
1,833.3800 USD |
1,825.5700 USD |
| 2022-06-27 |
1,830.1900 USD |
75.0001 |
1,831.2900 USD |
1,824.4100 USD |
1,842.4100 USD |
1,829.1000 USD |
| 2022-06-26 |
1,825.8500 USD |
40.1541 |
1,825.2000 USD |
1,821.1400 USD |
1,831.0500 USD |
1,831.0200 USD |
| 2022-06-25 |
1,823.0100 USD |
19.8458 |
1,822.0100 USD |
1,820.9800 USD |
1,828.2400 USD |
1,820.9900 USD |
| 2022-06-24 |
1,824.0700 USD |
176.6435 |
1,824.9900 USD |
1,822.0000 USD |
1,833.7200 USD |
1,825.2400 USD |
| 2022-06-23 |
1,829.0400 USD |
119.5537 |
1,840.0500 USD |
1,822.0100 USD |
1,843.5200 USD |
1,825.0000 USD |
| 2022-06-22 |
1,840.7400 USD |
170.3779 |
1,837.5200 USD |
1,825.0100 USD |
1,848.2100 USD |
1,838.0600 USD |
| 2022-06-21 |
1,846.3400 USD |
466.0859 |
1,844.0000 USD |
1,832.2600 USD |
1,856.6600 USD |
1,833.7500 USD |
| 2022-06-20 |
1,835.4200 USD |
200.3042 |
1,839.4600 USD |
1,825.3400 USD |
1,847.6000 USD |
1,841.9700 USD |
| 2022-06-19 |
1,832.5300 USD |
151.5714 |
1,824.5000 USD |
1,814.2800 USD |
1,845.8700 USD |
1,841.9100 USD |
| 2022-06-18 |
1,822.2100 USD |
360.0617 |
1,841.0200 USD |
1,808.3300 USD |
1,848.2700 USD |
1,826.8800 USD |
| 2022-06-17 |
1,850.8700 USD |
160.8233 |
1,857.9700 USD |
1,837.4100 USD |
1,859.9800 USD |
1,839.6200 USD |
| 2022-06-16 |
1,841.5100 USD |
125.3384 |
1,841.2900 USD |
1,821.7500 USD |
1,865.0000 USD |
1,862.1600 USD |
| 2022-06-15 |
1,832.6500 USD |
659.8224 |
1,813.6200 USD |
1,807.8000 USD |
1,859.4400 USD |
1,843.6000 USD |
| 2022-06-14 |
1,825.1000 USD |
566.7646 |
1,822.8000 USD |
1,803.8800 USD |
1,833.0300 USD |
1,807.6400 USD |
| 2022-06-13 |
1,850.0100 USD |
1,234.8013 |
1,880.0000 USD |
1,821.0000 USD |
1,887.8400 USD |
1,831.6200 USD |
| 2022-06-12 |
1,899.5700 USD |
704.1866 |
1,882.9300 USD |
1,879.2200 USD |
1,923.9100 USD |
1,886.4600 USD |
| 2022-06-11 |
1,877.9400 USD |
100.8058 |
1,873.3700 USD |
1,866.3000 USD |
1,884.4600 USD |
1,883.6500 USD |
| 2022-06-10 |
1,860.8600 USD |
182.1172 |
1,844.6500 USD |
1,828.7200 USD |
1,877.9700 USD |
1,870.9000 USD |
| 2022-06-09 |
1,847.7800 USD |
53.5487 |
1,852.7500 USD |
1,842.6600 USD |
1,855.7200 USD |
1,847.5600 USD |
| 2022-06-08 |
1,853.3900 USD |
194.7936 |
1,853.9400 USD |
1,844.5300 USD |
1,858.3200 USD |
1,852.6400 USD |
| 2022-06-07 |
1,847.7500 USD |
110.3379 |
1,842.6800 USD |
1,834.8700 USD |
1,854.4000 USD |
1,854.0000 USD |
| 2022-06-06 |
1,853.6800 USD |
58.3745 |
1,853.3100 USD |
1,843.7500 USD |
1,861.5800 USD |
1,847.2500 USD |
| 2022-06-05 |
1,859.9400 USD |
32.9243 |
1,860.3900 USD |
1,855.9200 USD |
1,864.6300 USD |
1,863.8200 USD |
| 2022-06-04 |
1,858.2300 USD |
184.0394 |
1,855.1200 USD |
1,850.0000 USD |
1,866.3300 USD |
1,861.8200 USD |
| 2022-06-03 |
1,860.6700 USD |
25.0731 |
1,873.2900 USD |
1,850.0000 USD |
1,875.3900 USD |
1,855.0000 USD |
| 2022-06-02 |
1,857.3700 USD |
283.5074 |
1,847.5500 USD |
1,845.0100 USD |
1,870.0000 USD |
1,866.8300 USD |
| 2022-06-01 |
1,840.8000 USD |
70.7222 |
1,838.9600 USD |
1,830.2300 USD |
1,850.5000 USD |
1,847.8300 USD |
| 2022-05-31 |
1,846.6600 USD |
52.1689 |
1,853.7700 USD |
1,836.0000 USD |
1,858.2500 USD |
1,836.0100 USD |
| 2022-05-30 |
1,858.0100 USD |
139.6228 |
1,854.0700 USD |
1,850.0000 USD |
1,867.3700 USD |
1,852.5500 USD |
| 2022-05-29 |
1,854.1100 USD |
33.9026 |
1,856.5100 USD |
1,853.0000 USD |
1,860.8600 USD |
1,853.0200 USD |
| 2022-05-28 |
1,857.2900 USD |
40.0077 |
1,853.1000 USD |
1,853.0100 USD |
1,864.0800 USD |
1,857.6000 USD |
| 2022-05-27 |
1,858.0100 USD |
108.6268 |
1,851.0600 USD |
1,849.0100 USD |
1,867.7600 USD |
1,853.1000 USD |
| 2022-05-26 |
1,851.0800 USD |
125.0775 |
1,857.7600 USD |
1,843.0000 USD |
1,861.6900 USD |
1,855.8700 USD |
| 2022-05-25 |
1,865.1000 USD |
80.1455 |
1,872.7200 USD |
1,847.0600 USD |
1,873.8200 USD |
1,860.4400 USD |
| 2022-05-24 |
1,866.8300 USD |
99.0205 |
1,853.9500 USD |
1,851.7600 USD |
1,874.0500 USD |
1,870.8400 USD |
| 2022-05-23 |
1,864.5600 USD |
193.4199 |
1,858.1600 USD |
1,853.7100 USD |
1,870.0200 USD |
1,860.7400 USD |
| 2022-05-22 |
1,854.4300 USD |
120.3728 |
1,850.5300 USD |
1,847.0200 USD |
1,859.1500 USD |
1,855.9500 USD |
| 2022-05-21 |
1,853.0900 USD |
142.8653 |
1,851.9700 USD |
1,846.2900 USD |
1,860.0000 USD |
1,850.3100 USD |
| 2022-05-20 |
1,854.3100 USD |
244.3658 |
1,848.4900 USD |
1,836.8900 USD |
1,860.0000 USD |
1,853.6100 USD |
| 2022-05-19 |
1,837.1200 USD |
340.8875 |
1,816.1300 USD |
1,815.3200 USD |
1,849.9500 USD |
1,848.5000 USD |
| 2022-05-18 |
1,814.3600 USD |
254.9573 |
1,821.0000 USD |
1,808.0700 USD |
1,826.2000 USD |
1,818.5700 USD |
| 2022-05-17 |
1,825.1000 USD |
301.5633 |
1,824.6100 USD |
1,816.2000 USD |
1,838.5000 USD |
1,825.3800 USD |
| 2022-05-16 |
1,809.3600 USD |
395.9049 |
1,808.6000 USD |
1,791.9000 USD |
1,824.7800 USD |
1,817.7800 USD |
| 2022-05-15 |
1,807.3200 USD |
145.1571 |
1,808.0100 USD |
1,803.4900 USD |
1,813.5700 USD |
1,805.4400 USD |
| 2022-05-14 |
1,805.1100 USD |
75.9368 |
1,801.8000 USD |
1,800.3300 USD |
1,814.1800 USD |
1,804.8100 USD |
| 2022-05-13 |
1,813.7000 USD |
844.8776 |
1,823.2800 USD |
1,800.0000 USD |
1,839.7200 USD |
1,804.0700 USD |