Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,723.9500 USD |
57.9538 |
1,717.7000 USD |
1,716.0000 USD |
1,737.3600 USD |
1,731.5500 USD |
| 2022-07-26 |
1,717.4100 USD |
88.7710 |
1,715.3000 USD |
1,714.2500 USD |
1,728.0200 USD |
1,716.1700 USD |
| 2022-07-25 |
1,726.6700 USD |
701.3019 |
1,728.0200 USD |
1,717.8200 USD |
1,732.6600 USD |
1,722.9000 USD |
| 2022-07-24 |
1,728.3000 USD |
44.5354 |
1,728.0300 USD |
1,728.0200 USD |
1,731.8700 USD |
1,728.0400 USD |
| 2022-07-23 |
1,728.8700 USD |
69.7844 |
1,729.1800 USD |
1,727.0100 USD |
1,734.6800 USD |
1,728.0200 USD |
| 2022-07-22 |
1,729.2500 USD |
486.7449 |
1,714.2200 USD |
1,710.4500 USD |
1,732.8800 USD |
1,726.3000 USD |
| 2022-07-21 |
1,698.4500 USD |
75.4467 |
1,697.1000 USD |
1,683.5000 USD |
1,719.4700 USD |
1,718.5600 USD |
| 2022-07-20 |
1,701.6700 USD |
435.2049 |
1,706.8900 USD |
1,694.0000 USD |
1,712.6100 USD |
1,702.6200 USD |
| 2022-07-19 |
1,702.9600 USD |
437.4723 |
1,708.2300 USD |
1,700.0000 USD |
1,717.5700 USD |
1,706.6800 USD |
| 2022-07-18 |
1,712.0400 USD |
34.9419 |
1,708.1400 USD |
1,702.4000 USD |
1,721.7400 USD |
1,707.4300 USD |
| 2022-07-17 |
1,698.5300 USD |
71.4952 |
1,699.4700 USD |
1,693.0100 USD |
1,706.1700 USD |
1,706.1700 USD |
| 2022-07-16 |
1,698.9700 USD |
41.0110 |
1,703.4100 USD |
1,692.9100 USD |
1,709.2300 USD |
1,703.0000 USD |
| 2022-07-15 |
1,706.9400 USD |
388.9657 |
1,712.8100 USD |
1,695.5200 USD |
1,716.7200 USD |
1,705.0100 USD |
| 2022-07-14 |
1,715.3500 USD |
121.1195 |
1,731.9900 USD |
1,699.0100 USD |
1,731.9900 USD |
1,711.2800 USD |
| 2022-07-13 |
1,726.1400 USD |
180.3129 |
1,725.9100 USD |
1,709.0000 USD |
1,743.6800 USD |
1,738.5200 USD |
| 2022-07-12 |
1,750.3300 USD |
570.0524 |
1,734.4500 USD |
1,725.0300 USD |
1,782.9000 USD |
1,725.0900 USD |
| 2022-07-11 |
1,736.7700 USD |
131.3755 |
1,741.9900 USD |
1,730.7300 USD |
1,743.8000 USD |
1,734.4400 USD |
| 2022-07-10 |
1,734.2900 USD |
57.1894 |
1,740.5200 USD |
1,731.0500 USD |
1,743.1400 USD |
1,743.1400 USD |
| 2022-07-09 |
1,743.0500 USD |
15.4650 |
1,744.0000 USD |
1,738.0100 USD |
1,745.4000 USD |
1,738.0100 USD |
| 2022-07-08 |
1,744.6900 USD |
91.7491 |
1,741.5300 USD |
1,737.2000 USD |
1,755.2900 USD |
1,747.3200 USD |
| 2022-07-07 |
1,741.4400 USD |
162.5589 |
1,740.1600 USD |
1,739.1300 USD |
1,749.9700 USD |
1,741.5100 USD |
| 2022-07-06 |
1,750.4900 USD |
215.4116 |
1,772.6200 USD |
1,729.0000 USD |
1,775.2000 USD |
1,740.0100 USD |
| 2022-07-05 |
1,777.3900 USD |
145.6883 |
1,811.0400 USD |
1,764.6900 USD |
1,817.6700 USD |
1,770.1600 USD |
| 2022-07-04 |
1,811.5100 USD |
86.4318 |
1,810.7200 USD |
1,804.4700 USD |
1,815.7200 USD |
1,815.2900 USD |
| 2022-07-03 |
1,807.1500 USD |
7.2064 |
1,810.0800 USD |
1,800.5900 USD |
1,814.4800 USD |
1,805.9300 USD |
| 2022-07-02 |
1,810.1400 USD |
19.9680 |
1,806.0700 USD |
1,805.2000 USD |
1,812.6600 USD |
1,807.4900 USD |
| 2022-07-01 |
1,802.0200 USD |
200.6300 |
1,810.9500 USD |
1,790.1000 USD |
1,814.9200 USD |
1,804.8900 USD |
| 2022-06-30 |
1,814.0200 USD |
162.3646 |
1,820.2600 USD |
1,805.6400 USD |
1,825.0000 USD |
1,810.8200 USD |
| 2022-06-29 |
1,821.0100 USD |
138.0774 |
1,822.0000 USD |
1,813.1400 USD |
1,834.7700 USD |
1,821.7000 USD |
| 2022-06-28 |
1,825.2600 USD |
240.4365 |
1,828.7500 USD |
1,816.8300 USD |
1,833.3800 USD |
1,825.5700 USD |
| 2022-06-27 |
1,830.1900 USD |
75.0001 |
1,831.2900 USD |
1,824.4100 USD |
1,842.4100 USD |
1,829.1000 USD |
| 2022-06-26 |
1,825.8500 USD |
40.1541 |
1,825.2000 USD |
1,821.1400 USD |
1,831.0500 USD |
1,831.0200 USD |
| 2022-06-25 |
1,823.0100 USD |
19.8458 |
1,822.0100 USD |
1,820.9800 USD |
1,828.2400 USD |
1,820.9900 USD |
| 2022-06-24 |
1,824.0700 USD |
176.6435 |
1,824.9900 USD |
1,822.0000 USD |
1,833.7200 USD |
1,825.2400 USD |
| 2022-06-23 |
1,829.0400 USD |
119.5537 |
1,840.0500 USD |
1,822.0100 USD |
1,843.5200 USD |
1,825.0000 USD |
| 2022-06-22 |
1,840.7400 USD |
170.3779 |
1,837.5200 USD |
1,825.0100 USD |
1,848.2100 USD |
1,838.0600 USD |
| 2022-06-21 |
1,846.3400 USD |
466.0859 |
1,844.0000 USD |
1,832.2600 USD |
1,856.6600 USD |
1,833.7500 USD |
| 2022-06-20 |
1,835.4200 USD |
200.3042 |
1,839.4600 USD |
1,825.3400 USD |
1,847.6000 USD |
1,841.9700 USD |
| 2022-06-19 |
1,832.5300 USD |
151.5714 |
1,824.5000 USD |
1,814.2800 USD |
1,845.8700 USD |
1,841.9100 USD |
| 2022-06-18 |
1,822.2100 USD |
360.0617 |
1,841.0200 USD |
1,808.3300 USD |
1,848.2700 USD |
1,826.8800 USD |
| 2022-06-17 |
1,850.8700 USD |
160.8233 |
1,857.9700 USD |
1,837.4100 USD |
1,859.9800 USD |
1,839.6200 USD |
| 2022-06-16 |
1,841.5100 USD |
125.3384 |
1,841.2900 USD |
1,821.7500 USD |
1,865.0000 USD |
1,862.1600 USD |
| 2022-06-15 |
1,832.6500 USD |
659.8224 |
1,813.6200 USD |
1,807.8000 USD |
1,859.4400 USD |
1,843.6000 USD |
| 2022-06-14 |
1,825.1000 USD |
566.7646 |
1,822.8000 USD |
1,803.8800 USD |
1,833.0300 USD |
1,807.6400 USD |
| 2022-06-13 |
1,850.0100 USD |
1,234.8013 |
1,880.0000 USD |
1,821.0000 USD |
1,887.8400 USD |
1,831.6200 USD |
| 2022-06-12 |
1,899.5700 USD |
704.1866 |
1,882.9300 USD |
1,879.2200 USD |
1,923.9100 USD |
1,886.4600 USD |
| 2022-06-11 |
1,877.9400 USD |
100.8058 |
1,873.3700 USD |
1,866.3000 USD |
1,884.4600 USD |
1,883.6500 USD |
| 2022-06-10 |
1,860.8600 USD |
182.1172 |
1,844.6500 USD |
1,828.7200 USD |
1,877.9700 USD |
1,870.9000 USD |
| 2022-06-09 |
1,847.7800 USD |
53.5487 |
1,852.7500 USD |
1,842.6600 USD |
1,855.7200 USD |
1,847.5600 USD |
| 2022-06-08 |
1,853.3900 USD |
194.7936 |
1,853.9400 USD |
1,844.5300 USD |
1,858.3200 USD |
1,852.6400 USD |