Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,677.7600 USD |
59.4322 |
2,675.9600 USD |
2,652.1200 USD |
2,693.9700 USD |
2,675.0500 USD |
| 2024-10-02 |
2,689.8800 USD |
71.6383 |
2,696.2700 USD |
2,656.3000 USD |
2,715.6800 USD |
2,676.1400 USD |
| 2024-10-01 |
2,642.4700 USD |
75.9996 |
2,638.5600 USD |
2,627.4200 USD |
2,684.9200 USD |
2,683.2800 USD |
| 2024-09-30 |
2,641.1300 USD |
44.0769 |
2,667.2200 USD |
2,626.8300 USD |
2,668.0100 USD |
2,637.2400 USD |
| 2024-09-29 |
2,667.4200 USD |
32.5499 |
2,663.6600 USD |
2,659.7300 USD |
2,672.2100 USD |
2,664.3400 USD |
| 2024-09-28 |
2,656.6400 USD |
18.0403 |
2,655.6900 USD |
2,649.9600 USD |
2,668.8200 USD |
2,661.5000 USD |
| 2024-09-27 |
2,666.2600 USD |
79.6492 |
2,663.9800 USD |
2,645.9200 USD |
2,681.0400 USD |
2,656.0200 USD |
| 2024-09-26 |
2,665.5000 USD |
94.1006 |
2,660.2600 USD |
2,654.3500 USD |
2,680.0900 USD |
2,664.1700 USD |
| 2024-09-25 |
2,661.1600 USD |
169.0037 |
2,656.0300 USD |
2,644.4600 USD |
2,690.0000 USD |
2,658.4900 USD |
| 2024-09-24 |
2,653.7300 USD |
118.6264 |
2,627.0900 USD |
2,625.7800 USD |
2,680.0000 USD |
2,658.4100 USD |
| 2024-09-23 |
2,622.0600 USD |
20.2569 |
2,617.5900 USD |
2,610.4400 USD |
2,630.7500 USD |
2,628.1200 USD |
| 2024-09-22 |
2,613.0000 USD |
68.1729 |
2,629.0900 USD |
2,601.3000 USD |
2,636.9100 USD |
2,609.7000 USD |
| 2024-09-21 |
2,633.3200 USD |
36.1500 |
2,630.0000 USD |
2,620.3100 USD |
2,640.3700 USD |
2,628.9900 USD |
| 2024-09-20 |
2,605.0800 USD |
60.5514 |
2,584.3000 USD |
2,583.6600 USD |
2,628.8700 USD |
2,627.3900 USD |
| 2024-09-19 |
2,557.4400 USD |
91.0807 |
2,576.8300 USD |
2,523.9100 USD |
2,591.8700 USD |
2,578.0800 USD |
| 2024-09-18 |
2,572.3100 USD |
93.0169 |
2,580.1200 USD |
2,560.9000 USD |
2,607.1500 USD |
2,570.2900 USD |
| 2024-09-17 |
2,584.3600 USD |
36.0239 |
2,596.7600 USD |
2,569.7700 USD |
2,605.5900 USD |
2,576.6600 USD |
| 2024-09-16 |
2,591.5000 USD |
44.1502 |
2,576.8700 USD |
2,576.8700 USD |
2,601.4200 USD |
2,597.1700 USD |
| 2024-09-15 |
2,577.3300 USD |
18.6789 |
2,579.3900 USD |
2,571.4700 USD |
2,584.3000 USD |
2,579.6100 USD |
| 2024-09-14 |
2,580.0500 USD |
29.3997 |
2,578.0800 USD |
2,571.4700 USD |
2,589.0900 USD |
2,582.7800 USD |
| 2024-09-13 |
2,564.8800 USD |
124.5184 |
2,554.9800 USD |
2,553.8800 USD |
2,580.0000 USD |
2,575.5900 USD |
| 2024-09-12 |
2,536.7900 USD |
26.0790 |
2,510.4100 USD |
2,510.4100 USD |
2,554.7600 USD |
2,550.0000 USD |
| 2024-09-11 |
2,516.6400 USD |
89.4214 |
2,516.9900 USD |
2,501.0000 USD |
2,519.8700 USD |
2,510.8700 USD |
| 2024-09-10 |
2,513.4900 USD |
15.1935 |
2,511.4700 USD |
2,503.7300 USD |
2,518.2800 USD |
2,517.0000 USD |
| 2024-09-09 |
2,510.2800 USD |
40.8103 |
2,495.0700 USD |
2,494.3200 USD |
2,525.8600 USD |
2,513.7400 USD |
| 2024-09-08 |
2,502.3500 USD |
16.0083 |
2,495.6700 USD |
2,495.6700 USD |
2,505.3200 USD |
2,499.5700 USD |
| 2024-09-07 |
2,497.1600 USD |
9.4835 |
2,494.0000 USD |
2,493.4600 USD |
2,506.9400 USD |
2,503.2500 USD |
| 2024-09-06 |
2,515.2900 USD |
50.0788 |
2,510.8700 USD |
2,493.8700 USD |
2,531.9600 USD |
2,502.4100 USD |
| 2024-09-05 |
2,511.2500 USD |
103.6743 |
2,501.0500 USD |
2,497.9200 USD |
2,522.4400 USD |
2,514.6200 USD |
| 2024-09-04 |
2,497.2600 USD |
43.3731 |
2,489.8700 USD |
2,478.2700 USD |
2,507.8800 USD |
2,500.9200 USD |
| 2024-09-03 |
2,489.1900 USD |
26.8299 |
2,497.3800 USD |
2,481.0000 USD |
2,503.0400 USD |
2,489.9300 USD |
| 2024-09-02 |
2,493.6100 USD |
33.5383 |
2,490.3500 USD |
2,485.0600 USD |
2,502.0700 USD |
2,494.9600 USD |
| 2024-09-01 |
2,494.1000 USD |
24.1038 |
2,500.0100 USD |
2,487.0700 USD |
2,501.6600 USD |
2,491.1800 USD |
| 2024-08-31 |
2,496.1900 USD |
9.2283 |
2,492.7100 USD |
2,490.7700 USD |
2,502.0700 USD |
2,500.0100 USD |
| 2024-08-30 |
2,510.2500 USD |
119.5661 |
2,510.7100 USD |
2,486.2600 USD |
2,559.9800 USD |
2,494.3800 USD |
| 2024-08-29 |
2,511.5300 USD |
18.6321 |
2,504.0100 USD |
2,502.1600 USD |
2,517.0800 USD |
2,508.4200 USD |
| 2024-08-28 |
2,496.5600 USD |
15.9249 |
2,508.7300 USD |
2,490.0100 USD |
2,509.1100 USD |
2,500.9400 USD |
| 2024-08-27 |
2,505.6300 USD |
34.0899 |
2,510.1700 USD |
2,492.7300 USD |
2,517.7500 USD |
2,500.9000 USD |
| 2024-08-26 |
2,515.4000 USD |
50.6660 |
2,514.3100 USD |
2,505.6700 USD |
2,525.0200 USD |
2,510.4700 USD |
| 2024-08-25 |
2,515.4900 USD |
54.7160 |
2,515.5600 USD |
2,507.2700 USD |
2,522.8100 USD |
2,507.8800 USD |
| 2024-08-24 |
2,512.2900 USD |
11.5666 |
2,508.9500 USD |
2,504.6800 USD |
2,518.9800 USD |
2,509.1000 USD |
| 2024-08-23 |
2,502.3000 USD |
45.0528 |
2,485.8700 USD |
2,485.8700 USD |
2,515.9900 USD |
2,509.0200 USD |
| 2024-08-22 |
2,490.4800 USD |
23.8995 |
2,499.6700 USD |
2,473.0000 USD |
2,502.3900 USD |
2,486.5000 USD |
| 2024-08-21 |
2,502.2400 USD |
55.4658 |
2,507.8500 USD |
2,496.3700 USD |
2,511.4600 USD |
2,502.2100 USD |
| 2024-08-20 |
2,508.0000 USD |
22.0902 |
2,510.9400 USD |
2,500.0200 USD |
2,525.0600 USD |
2,508.9400 USD |
| 2024-08-19 |
2,502.5100 USD |
26.5181 |
2,503.9900 USD |
2,487.0600 USD |
2,510.9900 USD |
2,510.0000 USD |
| 2024-08-18 |
2,510.4900 USD |
10.6511 |
2,521.2700 USD |
2,502.9200 USD |
2,521.2700 USD |
2,508.3400 USD |
| 2024-08-17 |
2,512.7800 USD |
24.4102 |
2,488.9100 USD |
2,488.9100 USD |
2,521.1200 USD |
2,520.6700 USD |
| 2024-08-16 |
2,484.4200 USD |
65.2381 |
2,452.1600 USD |
2,449.9400 USD |
2,499.8900 USD |
2,486.0100 USD |
| 2024-08-15 |
2,449.7700 USD |
56.2692 |
2,445.7400 USD |
2,436.8100 USD |
2,464.3200 USD |
2,448.3900 USD |