Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2,497.1600 USD |
9.4835 |
2,494.0000 USD |
2,493.4600 USD |
2,506.9400 USD |
2,503.2500 USD |
| 2024-09-06 |
2,515.2900 USD |
50.0788 |
2,510.8700 USD |
2,493.8700 USD |
2,531.9600 USD |
2,502.4100 USD |
| 2024-09-05 |
2,511.2500 USD |
103.6743 |
2,501.0500 USD |
2,497.9200 USD |
2,522.4400 USD |
2,514.6200 USD |
| 2024-09-04 |
2,497.2600 USD |
43.3731 |
2,489.8700 USD |
2,478.2700 USD |
2,507.8800 USD |
2,500.9200 USD |
| 2024-09-03 |
2,489.1900 USD |
26.8299 |
2,497.3800 USD |
2,481.0000 USD |
2,503.0400 USD |
2,489.9300 USD |
| 2024-09-02 |
2,493.6100 USD |
33.5383 |
2,490.3500 USD |
2,485.0600 USD |
2,502.0700 USD |
2,494.9600 USD |
| 2024-09-01 |
2,494.1000 USD |
24.1038 |
2,500.0100 USD |
2,487.0700 USD |
2,501.6600 USD |
2,491.1800 USD |
| 2024-08-31 |
2,496.1900 USD |
9.2283 |
2,492.7100 USD |
2,490.7700 USD |
2,502.0700 USD |
2,500.0100 USD |
| 2024-08-30 |
2,510.2500 USD |
119.5661 |
2,510.7100 USD |
2,486.2600 USD |
2,559.9800 USD |
2,494.3800 USD |
| 2024-08-29 |
2,511.5300 USD |
18.6321 |
2,504.0100 USD |
2,502.1600 USD |
2,517.0800 USD |
2,508.4200 USD |
| 2024-08-28 |
2,496.5600 USD |
15.9249 |
2,508.7300 USD |
2,490.0100 USD |
2,509.1100 USD |
2,500.9400 USD |
| 2024-08-27 |
2,505.6300 USD |
34.0899 |
2,510.1700 USD |
2,492.7300 USD |
2,517.7500 USD |
2,500.9000 USD |
| 2024-08-26 |
2,515.4000 USD |
50.6660 |
2,514.3100 USD |
2,505.6700 USD |
2,525.0200 USD |
2,510.4700 USD |
| 2024-08-25 |
2,515.4900 USD |
54.7160 |
2,515.5600 USD |
2,507.2700 USD |
2,522.8100 USD |
2,507.8800 USD |
| 2024-08-24 |
2,512.2900 USD |
11.5666 |
2,508.9500 USD |
2,504.6800 USD |
2,518.9800 USD |
2,509.1000 USD |
| 2024-08-23 |
2,502.3000 USD |
45.0528 |
2,485.8700 USD |
2,485.8700 USD |
2,515.9900 USD |
2,509.0200 USD |
| 2024-08-22 |
2,490.4800 USD |
23.8995 |
2,499.6700 USD |
2,473.0000 USD |
2,502.3900 USD |
2,486.5000 USD |
| 2024-08-21 |
2,502.2400 USD |
55.4658 |
2,507.8500 USD |
2,496.3700 USD |
2,511.4600 USD |
2,502.2100 USD |
| 2024-08-20 |
2,508.0000 USD |
22.0902 |
2,510.9400 USD |
2,500.0200 USD |
2,525.0600 USD |
2,508.9400 USD |
| 2024-08-19 |
2,502.5100 USD |
26.5181 |
2,503.9900 USD |
2,487.0600 USD |
2,510.9900 USD |
2,510.0000 USD |
| 2024-08-18 |
2,510.4900 USD |
10.6511 |
2,521.2700 USD |
2,502.9200 USD |
2,521.2700 USD |
2,508.3400 USD |
| 2024-08-17 |
2,512.7800 USD |
24.4102 |
2,488.9100 USD |
2,488.9100 USD |
2,521.1200 USD |
2,520.6700 USD |
| 2024-08-16 |
2,484.4200 USD |
65.2381 |
2,452.1600 USD |
2,449.9400 USD |
2,499.8900 USD |
2,486.0100 USD |
| 2024-08-15 |
2,449.7700 USD |
56.2692 |
2,445.7400 USD |
2,436.8100 USD |
2,464.3200 USD |
2,448.3900 USD |
| 2024-08-14 |
2,462.6600 USD |
65.9944 |
2,457.4700 USD |
2,439.9000 USD |
2,472.8700 USD |
2,445.7200 USD |
| 2024-08-13 |
2,457.7600 USD |
53.6886 |
2,468.5400 USD |
2,450.0000 USD |
2,468.5400 USD |
2,451.4000 USD |
| 2024-08-12 |
2,432.2100 USD |
289.2812 |
2,437.0000 USD |
2,300.5500 USD |
2,464.0200 USD |
2,464.0100 USD |
| 2024-08-11 |
2,436.1100 USD |
39.4168 |
2,436.1600 USD |
2,426.7900 USD |
2,445.2600 USD |
2,438.9400 USD |
| 2024-08-10 |
2,422.8000 USD |
45.8659 |
2,420.2500 USD |
2,411.1600 USD |
2,435.1000 USD |
2,434.0000 USD |
| 2024-08-09 |
2,421.4100 USD |
40.2234 |
2,420.2400 USD |
2,415.6300 USD |
2,430.7700 USD |
2,421.3000 USD |
| 2024-08-08 |
2,407.2800 USD |
64.4508 |
2,374.7700 USD |
2,370.7600 USD |
2,434.8500 USD |
2,422.0700 USD |
| 2024-08-07 |
2,379.2200 USD |
65.0906 |
2,385.5400 USD |
2,368.6000 USD |
2,391.8200 USD |
2,376.0000 USD |
| 2024-08-06 |
2,388.6400 USD |
367.3640 |
2,387.6900 USD |
2,326.5400 USD |
2,414.5500 USD |
2,397.5600 USD |
| 2024-08-05 |
2,397.7800 USD |
741.8601 |
2,452.0000 USD |
2,297.1700 USD |
2,464.3200 USD |
2,387.9900 USD |
| 2024-08-04 |
2,477.5500 USD |
143.8486 |
2,481.9900 USD |
2,455.7500 USD |
2,498.8900 USD |
2,466.9900 USD |
| 2024-08-03 |
2,448.6300 USD |
22.6468 |
2,462.9900 USD |
2,429.7100 USD |
2,477.2800 USD |
2,477.2800 USD |
| 2024-08-02 |
2,450.8700 USD |
127.1337 |
2,435.9900 USD |
2,410.4900 USD |
2,481.8500 USD |
2,464.0000 USD |
| 2024-08-01 |
2,439.9700 USD |
49.2208 |
2,437.0000 USD |
2,422.1400 USD |
2,450.5700 USD |
2,431.7300 USD |
| 2024-07-31 |
2,429.1000 USD |
35.0495 |
2,405.0100 USD |
2,400.6700 USD |
2,445.9700 USD |
2,435.2500 USD |
| 2024-07-30 |
2,403.5200 USD |
24.9301 |
2,389.9900 USD |
2,386.3800 USD |
2,416.0600 USD |
2,406.8500 USD |
| 2024-07-29 |
2,401.8700 USD |
120.3536 |
2,396.3300 USD |
2,376.1300 USD |
2,451.9900 USD |
2,390.4500 USD |
| 2024-07-28 |
2,390.0800 USD |
41.0377 |
2,380.0000 USD |
2,380.0000 USD |
2,395.0100 USD |
2,390.5700 USD |
| 2024-07-27 |
2,389.2700 USD |
21.1366 |
2,385.3500 USD |
2,379.0000 USD |
2,400.0000 USD |
2,384.5100 USD |
| 2024-07-26 |
2,378.6500 USD |
15.1279 |
2,369.0000 USD |
2,365.4000 USD |
2,389.3600 USD |
2,389.3500 USD |
| 2024-07-25 |
2,366.3400 USD |
56.6725 |
2,387.7700 USD |
2,358.0700 USD |
2,388.9500 USD |
2,366.9900 USD |
| 2024-07-24 |
2,406.1900 USD |
26.3846 |
2,396.2900 USD |
2,392.0000 USD |
2,417.7700 USD |
2,394.1700 USD |
| 2024-07-23 |
2,396.2800 USD |
80.0549 |
2,387.8000 USD |
2,380.0800 USD |
2,402.9600 USD |
2,393.9900 USD |
| 2024-07-22 |
2,397.6200 USD |
16.2919 |
2,402.8300 USD |
2,380.0000 USD |
2,409.9600 USD |
2,393.0000 USD |
| 2024-07-21 |
2,397.8100 USD |
85.9449 |
2,401.0000 USD |
2,391.1700 USD |
2,407.4900 USD |
2,400.8300 USD |
| 2024-07-20 |
2,357.6900 USD |
319.9479 |
2,404.0000 USD |
2,210.0000 USD |
2,411.2400 USD |
2,401.7200 USD |