Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1,937.9200 USD |
353.0281 |
1,921.0000 USD |
1,920.5100 USD |
1,952.5000 USD |
1,946.5900 USD |
| 2022-03-22 |
1,926.5900 USD |
438.2163 |
1,937.4600 USD |
1,912.6600 USD |
1,941.2700 USD |
1,919.5000 USD |
| 2022-03-21 |
1,933.2500 USD |
222.5660 |
1,923.9700 USD |
1,921.8000 USD |
1,945.0000 USD |
1,937.0100 USD |
| 2022-03-20 |
1,921.5300 USD |
135.5429 |
1,918.9300 USD |
1,914.9800 USD |
1,928.0100 USD |
1,921.6500 USD |
| 2022-03-19 |
1,917.0200 USD |
219.8326 |
1,928.6000 USD |
1,908.0000 USD |
1,930.5500 USD |
1,917.4300 USD |
| 2022-03-18 |
1,934.4900 USD |
187.9625 |
1,955.1000 USD |
1,923.5600 USD |
1,955.1000 USD |
1,928.3500 USD |
| 2022-03-17 |
1,947.1400 USD |
187.8097 |
1,934.5900 USD |
1,933.3000 USD |
1,960.0000 USD |
1,947.6100 USD |
| 2022-03-16 |
1,919.8600 USD |
586.9909 |
1,923.8700 USD |
1,909.0100 USD |
1,943.6900 USD |
1,931.4300 USD |
| 2022-03-15 |
1,932.3900 USD |
724.6548 |
1,962.0100 USD |
1,914.0000 USD |
1,962.0100 USD |
1,922.7400 USD |
| 2022-03-14 |
1,967.2200 USD |
324.2330 |
1,982.8600 USD |
1,955.0000 USD |
1,990.0100 USD |
1,956.9300 USD |
| 2022-03-13 |
1,998.0200 USD |
982.2988 |
1,991.7200 USD |
1,991.7200 USD |
2,008.3500 USD |
1,997.8100 USD |
| 2022-03-12 |
1,992.4400 USD |
95.6829 |
1,990.3000 USD |
1,986.2400 USD |
1,995.1800 USD |
1,990.8700 USD |
| 2022-03-11 |
1,985.1000 USD |
466.6501 |
2,006.7400 USD |
1,962.8300 USD |
2,007.5500 USD |
1,987.7200 USD |
| 2022-03-10 |
2,000.6500 USD |
364.8756 |
1,998.2800 USD |
1,980.0000 USD |
2,016.7400 USD |
2,000.2300 USD |
| 2022-03-09 |
2,016.2800 USD |
745.7026 |
2,055.3600 USD |
1,983.6300 USD |
2,073.0200 USD |
1,995.2100 USD |
| 2022-03-08 |
2,041.2500 USD |
1,084.8822 |
2,006.1500 USD |
1,989.2800 USD |
2,080.0000 USD |
2,056.8800 USD |
| 2022-03-07 |
1,998.4800 USD |
1,814.9510 |
1,991.0000 USD |
1,971.6800 USD |
2,068.3000 USD |
2,012.0700 USD |
| 2022-03-06 |
1,979.9500 USD |
181.8343 |
1,970.0500 USD |
1,970.0000 USD |
2,000.0000 USD |
1,990.3700 USD |
| 2022-03-05 |
1,973.7400 USD |
263.3738 |
1,973.8100 USD |
1,969.0000 USD |
1,982.0000 USD |
1,970.2900 USD |
| 2022-03-04 |
1,955.1200 USD |
452.0237 |
1,932.2300 USD |
1,930.0700 USD |
1,981.3700 USD |
1,972.0100 USD |
| 2022-03-03 |
1,931.5100 USD |
370.2736 |
1,925.3900 USD |
1,915.5800 USD |
1,945.4900 USD |
1,934.5400 USD |
| 2022-03-02 |
1,923.8600 USD |
352.7760 |
1,932.8100 USD |
1,907.0800 USD |
1,940.0000 USD |
1,926.2100 USD |
| 2022-03-01 |
1,913.9600 USD |
341.1949 |
1,901.6200 USD |
1,889.0400 USD |
1,941.4800 USD |
1,933.1100 USD |
| 2022-02-28 |
1,902.2100 USD |
1,006.8241 |
1,917.5600 USD |
1,881.3900 USD |
1,926.8700 USD |
1,895.3100 USD |
| 2022-02-27 |
1,898.1100 USD |
470.1088 |
1,894.7800 USD |
1,886.0000 USD |
1,908.3700 USD |
1,908.2200 USD |
| 2022-02-26 |
1,892.1700 USD |
88.4361 |
1,890.4100 USD |
1,887.5200 USD |
1,900.9800 USD |
1,888.4900 USD |
| 2022-02-25 |
1,908.2800 USD |
603.4181 |
1,942.3600 USD |
1,880.4300 USD |
1,948.8300 USD |
1,896.9900 USD |
| 2022-02-24 |
1,975.8400 USD |
2,684.6743 |
1,921.2800 USD |
1,912.3300 USD |
2,075.0000 USD |
1,936.5800 USD |
| 2022-02-23 |
1,910.9400 USD |
404.1169 |
1,914.2700 USD |
1,902.0000 USD |
1,925.2300 USD |
1,916.1700 USD |
| 2022-02-22 |
1,931.3700 USD |
950.9843 |
1,957.7900 USD |
1,913.0000 USD |
1,966.4500 USD |
1,913.0000 USD |
| 2022-02-21 |
1,936.8900 USD |
569.1917 |
1,939.6600 USD |
1,917.0000 USD |
1,974.8500 USD |
1,949.0200 USD |
| 2022-02-20 |
1,923.7100 USD |
664.3036 |
1,915.3200 USD |
1,913.1000 USD |
1,950.7300 USD |
1,934.6900 USD |
| 2022-02-19 |
1,916.7100 USD |
285.8073 |
1,914.6500 USD |
1,913.0000 USD |
1,928.5100 USD |
1,915.3200 USD |
| 2022-02-18 |
1,914.5700 USD |
823.0623 |
1,915.8100 USD |
1,901.0000 USD |
1,939.8800 USD |
1,914.5000 USD |
| 2022-02-17 |
1,909.1400 USD |
879.3637 |
1,881.2700 USD |
1,876.9300 USD |
1,939.9000 USD |
1,915.8600 USD |
| 2022-02-16 |
1,871.6200 USD |
103.8846 |
1,859.9400 USD |
1,854.1400 USD |
1,883.5100 USD |
1,880.6100 USD |
| 2022-02-15 |
1,863.8300 USD |
1,421.0728 |
1,884.8600 USD |
1,833.7600 USD |
1,902.0400 USD |
1,860.6000 USD |
| 2022-02-14 |
1,874.6900 USD |
1,093.2787 |
1,882.8700 USD |
1,844.7200 USD |
1,899.5200 USD |
1,882.8900 USD |
| 2022-02-13 |
1,874.4900 USD |
839.3359 |
1,867.9000 USD |
1,867.0200 USD |
1,894.8700 USD |
1,882.9400 USD |
| 2022-02-12 |
1,869.2800 USD |
248.0341 |
1,868.1500 USD |
1,865.0700 USD |
1,876.1800 USD |
1,867.9000 USD |
| 2022-02-11 |
1,853.0700 USD |
631.5189 |
1,832.4300 USD |
1,824.2700 USD |
1,885.2000 USD |
1,868.1600 USD |
| 2022-02-10 |
1,838.7000 USD |
164.7278 |
1,839.6500 USD |
1,830.0100 USD |
1,849.0000 USD |
1,832.4500 USD |
| 2022-02-09 |
1,837.8500 USD |
158.0506 |
1,832.9200 USD |
1,829.0000 USD |
1,845.0300 USD |
1,840.4600 USD |
| 2022-02-08 |
1,827.2300 USD |
54.9031 |
1,829.0100 USD |
1,819.6100 USD |
1,837.0100 USD |
1,832.6000 USD |
| 2022-02-07 |
1,815.7000 USD |
129.2517 |
1,818.0000 USD |
1,800.7200 USD |
1,829.9900 USD |
1,829.9700 USD |
| 2022-02-06 |
1,815.6900 USD |
21.1391 |
1,815.9200 USD |
1,812.3100 USD |
1,818.9600 USD |
1,816.5800 USD |
| 2022-02-05 |
1,822.8000 USD |
157.1762 |
1,814.6900 USD |
1,810.8100 USD |
1,848.1600 USD |
1,815.5600 USD |
| 2022-02-04 |
1,812.7300 USD |
80.8967 |
1,813.5200 USD |
1,801.5400 USD |
1,822.3400 USD |
1,815.9900 USD |
| 2022-02-03 |
1,814.2300 USD |
218.4990 |
1,812.3600 USD |
1,797.4300 USD |
1,833.6300 USD |
1,812.0300 USD |
| 2022-02-02 |
1,809.4300 USD |
63.7423 |
1,807.1800 USD |
1,803.2000 USD |
1,817.2400 USD |
1,814.8800 USD |