Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1,811.2300 USD |
75.6335 |
1,801.8800 USD |
1,801.8800 USD |
1,816.9300 USD |
1,806.2000 USD |
| 2022-01-31 |
1,797.9400 USD |
58.9917 |
1,798.6600 USD |
1,790.1500 USD |
1,808.5600 USD |
1,800.5000 USD |
| 2022-01-30 |
1,799.5600 USD |
65.1028 |
1,798.8200 USD |
1,793.9900 USD |
1,804.2500 USD |
1,798.0500 USD |
| 2022-01-29 |
1,805.5600 USD |
274.8933 |
1,795.4400 USD |
1,793.9800 USD |
1,820.3700 USD |
1,798.8100 USD |
| 2022-01-28 |
1,798.9700 USD |
190.0871 |
1,806.5500 USD |
1,790.0000 USD |
1,809.2400 USD |
1,798.9400 USD |
| 2022-01-27 |
1,822.0000 USD |
340.5846 |
1,833.0900 USD |
1,800.1000 USD |
1,838.9300 USD |
1,811.9700 USD |
| 2022-01-26 |
1,847.1200 USD |
198.5875 |
1,858.4900 USD |
1,825.0600 USD |
1,872.5800 USD |
1,830.8300 USD |
| 2022-01-25 |
1,853.3100 USD |
369.7427 |
1,852.3300 USD |
1,838.9700 USD |
1,866.7600 USD |
1,858.3800 USD |
| 2022-01-24 |
1,846.4200 USD |
258.7406 |
1,839.9500 USD |
1,835.1100 USD |
1,855.8400 USD |
1,851.4300 USD |
| 2022-01-23 |
1,839.6100 USD |
164.4764 |
1,837.9200 USD |
1,833.4700 USD |
1,848.4200 USD |
1,841.5100 USD |
| 2022-01-22 |
1,829.5500 USD |
743.0129 |
1,837.2200 USD |
1,755.0000 USD |
1,863.5100 USD |
1,837.5000 USD |
| 2022-01-21 |
1,847.4000 USD |
479.0599 |
1,839.9500 USD |
1,833.9700 USD |
1,873.8000 USD |
1,846.5800 USD |
| 2022-01-20 |
1,843.5500 USD |
217.1579 |
1,846.3900 USD |
1,831.5400 USD |
1,854.1100 USD |
1,842.7400 USD |
| 2022-01-19 |
1,839.8600 USD |
180.8319 |
1,820.8100 USD |
1,819.0000 USD |
1,852.0600 USD |
1,848.2700 USD |
| 2022-01-18 |
1,821.3600 USD |
46.9005 |
1,824.3300 USD |
1,811.6900 USD |
1,828.6200 USD |
1,820.8100 USD |
| 2022-01-17 |
1,824.2000 USD |
32.5434 |
1,824.2300 USD |
1,820.8700 USD |
1,829.9800 USD |
1,824.2300 USD |
| 2022-01-16 |
1,825.7800 USD |
7.0950 |
1,824.2500 USD |
1,823.8200 USD |
1,827.6000 USD |
1,827.5600 USD |
| 2022-01-15 |
1,822.1700 USD |
39.2930 |
1,829.6800 USD |
1,820.1600 USD |
1,829.8000 USD |
1,824.2500 USD |
| 2022-01-14 |
1,831.1000 USD |
62.1445 |
1,824.5600 USD |
1,821.3400 USD |
1,837.9900 USD |
1,823.8800 USD |
| 2022-01-13 |
1,825.5200 USD |
38.1247 |
1,831.6100 USD |
1,819.2000 USD |
1,834.4600 USD |
1,825.3000 USD |
| 2022-01-12 |
1,828.3600 USD |
106.2776 |
1,826.2300 USD |
1,816.6000 USD |
1,838.0000 USD |
1,830.6500 USD |
| 2022-01-11 |
1,813.5800 USD |
208.6112 |
1,805.4300 USD |
1,805.2100 USD |
1,830.0000 USD |
1,829.9200 USD |
| 2022-01-10 |
1,799.1100 USD |
103.8127 |
1,797.5000 USD |
1,790.0000 USD |
1,807.1000 USD |
1,805.4000 USD |
| 2022-01-09 |
1,799.5400 USD |
34.3934 |
1,800.4000 USD |
1,795.0000 USD |
1,806.4600 USD |
1,796.3800 USD |
| 2022-01-08 |
1,804.5100 USD |
135.0545 |
1,802.6300 USD |
1,795.0800 USD |
1,817.9900 USD |
1,802.8200 USD |
| 2022-01-07 |
1,793.7800 USD |
146.6836 |
1,792.2500 USD |
1,790.0000 USD |
1,805.0000 USD |
1,804.1700 USD |
| 2022-01-06 |
1,804.3600 USD |
240.0580 |
1,814.7100 USD |
1,790.0100 USD |
1,824.9900 USD |
1,792.0700 USD |
| 2022-01-05 |
1,823.4000 USD |
119.5106 |
1,817.0300 USD |
1,810.0400 USD |
1,830.4600 USD |
1,818.3200 USD |
| 2022-01-04 |
1,812.4300 USD |
28.7014 |
1,806.8100 USD |
1,805.2600 USD |
1,820.8300 USD |
1,817.8300 USD |
| 2022-01-03 |
1,818.2200 USD |
63.4466 |
1,836.4500 USD |
1,803.9400 USD |
1,839.5800 USD |
1,810.0000 USD |
| 2022-01-02 |
1,835.2000 USD |
31.4414 |
1,834.1600 USD |
1,833.0700 USD |
1,837.1200 USD |
1,837.0000 USD |
| 2022-01-01 |
1,835.2800 USD |
45.8808 |
1,831.9800 USD |
1,830.8300 USD |
1,840.0000 USD |
1,834.2000 USD |
| 2021-12-31 |
1,829.4800 USD |
27.7569 |
1,824.2400 USD |
1,818.2400 USD |
1,841.6300 USD |
1,833.1400 USD |
| 2021-12-30 |
1,814.4100 USD |
59.9457 |
1,808.8700 USD |
1,803.3900 USD |
1,829.1200 USD |
1,822.3000 USD |
| 2021-12-29 |
1,806.1100 USD |
33.3358 |
1,810.4900 USD |
1,795.0100 USD |
1,818.2800 USD |
1,812.6700 USD |
| 2021-12-28 |
1,814.7400 USD |
76.3774 |
1,814.0000 USD |
1,807.2800 USD |
1,824.9600 USD |
1,810.3400 USD |
| 2021-12-27 |
1,813.6500 USD |
39.4252 |
1,812.0100 USD |
1,810.0900 USD |
1,822.2300 USD |
1,814.0000 USD |
| 2021-12-26 |
1,817.7700 USD |
29.8579 |
1,816.7500 USD |
1,810.1200 USD |
1,823.1000 USD |
1,812.7300 USD |
| 2021-12-25 |
1,817.6200 USD |
100.1986 |
1,816.7400 USD |
1,809.7600 USD |
1,821.2800 USD |
1,816.7100 USD |
| 2021-12-24 |
1,813.5300 USD |
53.2632 |
1,814.5400 USD |
1,806.4000 USD |
1,822.8300 USD |
1,816.6900 USD |
| 2021-12-23 |
1,807.3500 USD |
246.7986 |
1,803.2000 USD |
1,802.3300 USD |
1,819.2000 USD |
1,817.2500 USD |
| 2021-12-22 |
1,797.8600 USD |
57.8943 |
1,793.7800 USD |
1,790.0000 USD |
1,809.9400 USD |
1,805.0200 USD |
| 2021-12-21 |
1,796.9800 USD |
414.7965 |
1,797.4900 USD |
1,788.9900 USD |
1,803.5200 USD |
1,793.7800 USD |
| 2021-12-20 |
1,801.7000 USD |
91.5329 |
1,806.3700 USD |
1,793.8100 USD |
1,810.0000 USD |
1,796.1900 USD |
| 2021-12-19 |
1,809.5600 USD |
238.1016 |
1,804.0500 USD |
1,802.0200 USD |
1,814.9700 USD |
1,804.2600 USD |
| 2021-12-18 |
1,804.7600 USD |
26.6970 |
1,804.0500 USD |
1,801.1600 USD |
1,810.8200 USD |
1,804.0500 USD |
| 2021-12-17 |
1,811.2400 USD |
191.0959 |
1,799.2700 USD |
1,798.8300 USD |
1,820.0000 USD |
1,804.0500 USD |
| 2021-12-16 |
1,787.3700 USD |
50.1985 |
1,777.6600 USD |
1,771.4100 USD |
1,800.9300 USD |
1,800.9300 USD |
| 2021-12-15 |
1,771.1400 USD |
66.2812 |
1,774.9800 USD |
1,760.0000 USD |
1,781.6400 USD |
1,777.0800 USD |
| 2021-12-14 |
1,783.2700 USD |
65.8068 |
1,788.9600 USD |
1,770.0000 USD |
1,792.7900 USD |
1,774.9500 USD |