Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,898.1100 USD |
470.1088 |
1,894.7800 USD |
1,886.0000 USD |
1,908.3700 USD |
1,908.2200 USD |
| 2022-02-26 |
1,892.1700 USD |
88.4361 |
1,890.4100 USD |
1,887.5200 USD |
1,900.9800 USD |
1,888.4900 USD |
| 2022-02-25 |
1,908.2800 USD |
603.4181 |
1,942.3600 USD |
1,880.4300 USD |
1,948.8300 USD |
1,896.9900 USD |
| 2022-02-24 |
1,975.8400 USD |
2,684.6743 |
1,921.2800 USD |
1,912.3300 USD |
2,075.0000 USD |
1,936.5800 USD |
| 2022-02-23 |
1,910.9400 USD |
404.1169 |
1,914.2700 USD |
1,902.0000 USD |
1,925.2300 USD |
1,916.1700 USD |
| 2022-02-22 |
1,931.3700 USD |
950.9843 |
1,957.7900 USD |
1,913.0000 USD |
1,966.4500 USD |
1,913.0000 USD |
| 2022-02-21 |
1,936.8900 USD |
569.1917 |
1,939.6600 USD |
1,917.0000 USD |
1,974.8500 USD |
1,949.0200 USD |
| 2022-02-20 |
1,923.7100 USD |
664.3036 |
1,915.3200 USD |
1,913.1000 USD |
1,950.7300 USD |
1,934.6900 USD |
| 2022-02-19 |
1,916.7100 USD |
285.8073 |
1,914.6500 USD |
1,913.0000 USD |
1,928.5100 USD |
1,915.3200 USD |
| 2022-02-18 |
1,914.5700 USD |
823.0623 |
1,915.8100 USD |
1,901.0000 USD |
1,939.8800 USD |
1,914.5000 USD |
| 2022-02-17 |
1,909.1400 USD |
879.3637 |
1,881.2700 USD |
1,876.9300 USD |
1,939.9000 USD |
1,915.8600 USD |
| 2022-02-16 |
1,871.6200 USD |
103.8846 |
1,859.9400 USD |
1,854.1400 USD |
1,883.5100 USD |
1,880.6100 USD |
| 2022-02-15 |
1,863.8300 USD |
1,421.0728 |
1,884.8600 USD |
1,833.7600 USD |
1,902.0400 USD |
1,860.6000 USD |
| 2022-02-14 |
1,874.6900 USD |
1,093.2787 |
1,882.8700 USD |
1,844.7200 USD |
1,899.5200 USD |
1,882.8900 USD |
| 2022-02-13 |
1,874.4900 USD |
839.3359 |
1,867.9000 USD |
1,867.0200 USD |
1,894.8700 USD |
1,882.9400 USD |
| 2022-02-12 |
1,869.2800 USD |
248.0341 |
1,868.1500 USD |
1,865.0700 USD |
1,876.1800 USD |
1,867.9000 USD |
| 2022-02-11 |
1,853.0700 USD |
631.5189 |
1,832.4300 USD |
1,824.2700 USD |
1,885.2000 USD |
1,868.1600 USD |
| 2022-02-10 |
1,838.7000 USD |
164.7278 |
1,839.6500 USD |
1,830.0100 USD |
1,849.0000 USD |
1,832.4500 USD |
| 2022-02-09 |
1,837.8500 USD |
158.0506 |
1,832.9200 USD |
1,829.0000 USD |
1,845.0300 USD |
1,840.4600 USD |
| 2022-02-08 |
1,827.2300 USD |
54.9031 |
1,829.0100 USD |
1,819.6100 USD |
1,837.0100 USD |
1,832.6000 USD |
| 2022-02-07 |
1,815.7000 USD |
129.2517 |
1,818.0000 USD |
1,800.7200 USD |
1,829.9900 USD |
1,829.9700 USD |
| 2022-02-06 |
1,815.6900 USD |
21.1391 |
1,815.9200 USD |
1,812.3100 USD |
1,818.9600 USD |
1,816.5800 USD |
| 2022-02-05 |
1,822.8000 USD |
157.1762 |
1,814.6900 USD |
1,810.8100 USD |
1,848.1600 USD |
1,815.5600 USD |
| 2022-02-04 |
1,812.7300 USD |
80.8967 |
1,813.5200 USD |
1,801.5400 USD |
1,822.3400 USD |
1,815.9900 USD |
| 2022-02-03 |
1,814.2300 USD |
218.4990 |
1,812.3600 USD |
1,797.4300 USD |
1,833.6300 USD |
1,812.0300 USD |
| 2022-02-02 |
1,809.4300 USD |
63.7423 |
1,807.1800 USD |
1,803.2000 USD |
1,817.2400 USD |
1,814.8800 USD |
| 2022-02-01 |
1,811.2300 USD |
75.6335 |
1,801.8800 USD |
1,801.8800 USD |
1,816.9300 USD |
1,806.2000 USD |
| 2022-01-31 |
1,797.9400 USD |
58.9917 |
1,798.6600 USD |
1,790.1500 USD |
1,808.5600 USD |
1,800.5000 USD |
| 2022-01-30 |
1,799.5600 USD |
65.1028 |
1,798.8200 USD |
1,793.9900 USD |
1,804.2500 USD |
1,798.0500 USD |
| 2022-01-29 |
1,805.5600 USD |
274.8933 |
1,795.4400 USD |
1,793.9800 USD |
1,820.3700 USD |
1,798.8100 USD |
| 2022-01-28 |
1,798.9700 USD |
190.0871 |
1,806.5500 USD |
1,790.0000 USD |
1,809.2400 USD |
1,798.9400 USD |
| 2022-01-27 |
1,822.0000 USD |
340.5846 |
1,833.0900 USD |
1,800.1000 USD |
1,838.9300 USD |
1,811.9700 USD |
| 2022-01-26 |
1,847.1200 USD |
198.5875 |
1,858.4900 USD |
1,825.0600 USD |
1,872.5800 USD |
1,830.8300 USD |
| 2022-01-25 |
1,853.3100 USD |
369.7427 |
1,852.3300 USD |
1,838.9700 USD |
1,866.7600 USD |
1,858.3800 USD |
| 2022-01-24 |
1,846.4200 USD |
258.7406 |
1,839.9500 USD |
1,835.1100 USD |
1,855.8400 USD |
1,851.4300 USD |
| 2022-01-23 |
1,839.6100 USD |
164.4764 |
1,837.9200 USD |
1,833.4700 USD |
1,848.4200 USD |
1,841.5100 USD |
| 2022-01-22 |
1,829.5500 USD |
743.0129 |
1,837.2200 USD |
1,755.0000 USD |
1,863.5100 USD |
1,837.5000 USD |
| 2022-01-21 |
1,847.4000 USD |
479.0599 |
1,839.9500 USD |
1,833.9700 USD |
1,873.8000 USD |
1,846.5800 USD |
| 2022-01-20 |
1,843.5500 USD |
217.1579 |
1,846.3900 USD |
1,831.5400 USD |
1,854.1100 USD |
1,842.7400 USD |
| 2022-01-19 |
1,839.8600 USD |
180.8319 |
1,820.8100 USD |
1,819.0000 USD |
1,852.0600 USD |
1,848.2700 USD |
| 2022-01-18 |
1,821.3600 USD |
46.9005 |
1,824.3300 USD |
1,811.6900 USD |
1,828.6200 USD |
1,820.8100 USD |
| 2022-01-17 |
1,824.2000 USD |
32.5434 |
1,824.2300 USD |
1,820.8700 USD |
1,829.9800 USD |
1,824.2300 USD |
| 2022-01-16 |
1,825.7800 USD |
7.0950 |
1,824.2500 USD |
1,823.8200 USD |
1,827.6000 USD |
1,827.5600 USD |
| 2022-01-15 |
1,822.1700 USD |
39.2930 |
1,829.6800 USD |
1,820.1600 USD |
1,829.8000 USD |
1,824.2500 USD |
| 2022-01-14 |
1,831.1000 USD |
62.1445 |
1,824.5600 USD |
1,821.3400 USD |
1,837.9900 USD |
1,823.8800 USD |
| 2022-01-13 |
1,825.5200 USD |
38.1247 |
1,831.6100 USD |
1,819.2000 USD |
1,834.4600 USD |
1,825.3000 USD |
| 2022-01-12 |
1,828.3600 USD |
106.2776 |
1,826.2300 USD |
1,816.6000 USD |
1,838.0000 USD |
1,830.6500 USD |
| 2022-01-11 |
1,813.5800 USD |
208.6112 |
1,805.4300 USD |
1,805.2100 USD |
1,830.0000 USD |
1,829.9200 USD |
| 2022-01-10 |
1,799.1100 USD |
103.8127 |
1,797.5000 USD |
1,790.0000 USD |
1,807.1000 USD |
1,805.4000 USD |
| 2022-01-09 |
1,799.5400 USD |
34.3934 |
1,800.4000 USD |
1,795.0000 USD |
1,806.4600 USD |
1,796.3800 USD |