Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1,781.0900 USD |
22.6730 |
1,779.2900 USD |
1,775.7300 USD |
1,785.7400 USD |
1,784.0100 USD |
| 2021-12-11 |
1,781.0200 USD |
71.8952 |
1,782.9800 USD |
1,775.3500 USD |
1,789.8100 USD |
1,779.4700 USD |
| 2021-12-10 |
1,785.5800 USD |
135.1598 |
1,776.8200 USD |
1,773.2100 USD |
1,793.1000 USD |
1,782.7700 USD |
| 2021-12-09 |
1,782.5700 USD |
82.5736 |
1,785.4700 USD |
1,774.8000 USD |
1,795.0000 USD |
1,776.8200 USD |
| 2021-12-08 |
1,787.9700 USD |
60.5603 |
1,787.1400 USD |
1,778.8900 USD |
1,797.6200 USD |
1,786.4000 USD |
| 2021-12-07 |
1,782.0800 USD |
51.1139 |
1,783.0100 USD |
1,775.0000 USD |
1,787.7000 USD |
1,787.7000 USD |
| 2021-12-06 |
1,773.0300 USD |
229.8520 |
1,781.0700 USD |
1,749.0500 USD |
1,790.5500 USD |
1,782.1800 USD |
| 2021-12-05 |
1,780.3700 USD |
89.0221 |
1,783.8900 USD |
1,775.0200 USD |
1,786.5800 USD |
1,782.0000 USD |
| 2021-12-04 |
1,779.9500 USD |
187.8206 |
1,779.9800 USD |
1,768.2200 USD |
1,790.2100 USD |
1,780.2000 USD |
| 2021-12-03 |
1,774.8800 USD |
120.5927 |
1,769.0500 USD |
1,762.9600 USD |
1,787.3100 USD |
1,777.1900 USD |
| 2021-12-02 |
1,774.9900 USD |
161.3130 |
1,783.4700 USD |
1,761.0100 USD |
1,796.6500 USD |
1,769.0500 USD |
| 2021-12-01 |
1,789.8200 USD |
170.2552 |
1,776.5500 USD |
1,773.2100 USD |
1,807.0900 USD |
1,783.5500 USD |
| 2021-11-30 |
1,786.3700 USD |
131.4159 |
1,789.9300 USD |
1,774.1000 USD |
1,809.0000 USD |
1,778.9200 USD |
| 2021-11-29 |
1,794.2100 USD |
90.5468 |
1,796.5900 USD |
1,784.0800 USD |
1,808.0300 USD |
1,788.7800 USD |
| 2021-11-28 |
1,788.5300 USD |
53.8082 |
1,790.3000 USD |
1,780.0000 USD |
1,794.6200 USD |
1,792.0100 USD |
| 2021-11-27 |
1,790.1400 USD |
51.4291 |
1,791.3800 USD |
1,785.0100 USD |
1,792.6300 USD |
1,788.9500 USD |
| 2021-11-26 |
1,817.9400 USD |
412.8718 |
1,794.7900 USD |
1,783.2100 USD |
1,860.9200 USD |
1,785.2800 USD |
| 2021-11-25 |
1,796.8200 USD |
80.6502 |
1,793.5900 USD |
1,787.3000 USD |
1,805.8800 USD |
1,797.8000 USD |
| 2021-11-24 |
1,791.5700 USD |
115.1442 |
1,792.5200 USD |
1,781.0100 USD |
1,801.1900 USD |
1,793.2200 USD |
| 2021-11-23 |
1,792.8900 USD |
548.9995 |
1,809.5500 USD |
1,782.4400 USD |
1,815.7400 USD |
1,792.5200 USD |
| 2021-11-22 |
1,822.9200 USD |
139.4503 |
1,844.2800 USD |
1,805.7100 USD |
1,847.6900 USD |
1,807.4100 USD |
| 2021-11-21 |
1,844.0000 USD |
36.1678 |
1,844.0600 USD |
1,840.0000 USD |
1,850.0000 USD |
1,841.2200 USD |
| 2021-11-20 |
1,845.1800 USD |
51.7763 |
1,846.0500 USD |
1,841.8300 USD |
1,849.0000 USD |
1,843.8600 USD |
| 2021-11-19 |
1,856.6100 USD |
96.5825 |
1,861.4000 USD |
1,843.4600 USD |
1,874.3600 USD |
1,844.4000 USD |
| 2021-11-18 |
1,864.4900 USD |
333.5290 |
1,865.9500 USD |
1,851.0500 USD |
1,875.9800 USD |
1,861.8200 USD |
| 2021-11-17 |
1,859.0300 USD |
58.9279 |
1,855.5100 USD |
1,849.0000 USD |
1,870.6000 USD |
1,865.7900 USD |
| 2021-11-16 |
1,870.7200 USD |
133.4416 |
1,867.9800 USD |
1,851.0000 USD |
1,885.1900 USD |
1,855.7800 USD |
| 2021-11-15 |
1,868.6300 USD |
92.9693 |
1,872.9100 USD |
1,860.1000 USD |
1,875.0300 USD |
1,869.8800 USD |
| 2021-11-14 |
1,869.7400 USD |
12.3775 |
1,868.9800 USD |
1,865.3200 USD |
1,872.5500 USD |
1,870.3200 USD |
| 2021-11-13 |
1,872.2400 USD |
32.7200 |
1,871.0000 USD |
1,867.0600 USD |
1,876.1000 USD |
1,872.2400 USD |
| 2021-11-12 |
1,859.3700 USD |
255.3234 |
1,860.7600 USD |
1,841.2400 USD |
1,871.0000 USD |
1,871.0000 USD |
| 2021-11-11 |
1,861.6500 USD |
149.9837 |
1,846.9300 USD |
1,843.9000 USD |
1,872.4400 USD |
1,863.7900 USD |
| 2021-11-10 |
1,850.1600 USD |
211.7277 |
1,832.2400 USD |
1,826.0400 USD |
1,871.9800 USD |
1,852.0000 USD |
| 2021-11-09 |
1,828.3900 USD |
147.5862 |
1,827.9800 USD |
1,812.6800 USD |
1,836.0800 USD |
1,836.0800 USD |
| 2021-11-08 |
1,821.7700 USD |
65.2534 |
1,819.8700 USD |
1,813.9100 USD |
1,829.2900 USD |
1,828.1300 USD |
| 2021-11-07 |
1,818.6700 USD |
23.4423 |
1,815.0500 USD |
1,812.8000 USD |
1,823.5600 USD |
1,820.3100 USD |
| 2021-11-06 |
1,815.4100 USD |
57.4153 |
1,814.5500 USD |
1,810.0000 USD |
1,822.9800 USD |
1,815.3800 USD |
| 2021-11-05 |
1,800.6700 USD |
109.3041 |
1,790.5500 USD |
1,788.2100 USD |
1,821.2000 USD |
1,817.2900 USD |
| 2021-11-04 |
1,785.9000 USD |
65.7996 |
1,777.2900 USD |
1,773.2100 USD |
1,794.4800 USD |
1,790.0200 USD |
| 2021-11-03 |
1,775.6300 USD |
323.0247 |
1,790.6800 USD |
1,759.4000 USD |
1,790.6800 USD |
1,777.7900 USD |
| 2021-11-02 |
1,788.5300 USD |
151.6600 |
1,795.6400 USD |
1,779.0000 USD |
1,799.9900 USD |
1,790.6800 USD |
| 2021-11-01 |
1,788.1500 USD |
61.1163 |
1,783.1400 USD |
1,781.0000 USD |
1,795.9500 USD |
1,788.2100 USD |
| 2021-10-31 |
1,783.4600 USD |
35.8782 |
1,785.0500 USD |
1,778.4000 USD |
1,790.0000 USD |
1,781.9100 USD |
| 2021-10-30 |
1,786.8900 USD |
123.1869 |
1,786.6800 USD |
1,779.8500 USD |
1,798.8200 USD |
1,784.8700 USD |
| 2021-10-29 |
1,789.3600 USD |
118.4977 |
1,803.2100 USD |
1,776.0000 USD |
1,803.2100 USD |
1,791.5300 USD |
| 2021-10-28 |
1,803.7400 USD |
77.2142 |
1,804.3100 USD |
1,798.7700 USD |
1,811.5400 USD |
1,805.6800 USD |
| 2021-10-27 |
1,795.3300 USD |
94.6383 |
1,794.3300 USD |
1,788.1100 USD |
1,807.9400 USD |
1,804.6400 USD |
| 2021-10-26 |
1,799.3900 USD |
40.7882 |
1,806.0400 USD |
1,790.0100 USD |
1,811.6500 USD |
1,794.0100 USD |
| 2021-10-25 |
1,806.1600 USD |
67.5247 |
1,797.7700 USD |
1,795.5800 USD |
1,815.0700 USD |
1,807.1300 USD |
| 2021-10-24 |
1,798.2500 USD |
38.7017 |
1,799.8300 USD |
1,792.4600 USD |
1,803.6000 USD |
1,796.5800 USD |