Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
1,798.3500 USD |
19.6270 |
1,798.1100 USD |
1,793.3200 USD |
1,803.1700 USD |
1,799.9200 USD |
| 2021-10-22 |
1,802.3700 USD |
343.5428 |
1,790.0800 USD |
1,786.9000 USD |
1,825.0000 USD |
1,799.9200 USD |
| 2021-10-21 |
1,783.4200 USD |
173.4334 |
1,783.3700 USD |
1,768.8600 USD |
1,794.0000 USD |
1,793.0400 USD |
| 2021-10-20 |
1,786.5000 USD |
97.0530 |
1,776.0600 USD |
1,774.2300 USD |
1,792.0000 USD |
1,788.3800 USD |
| 2021-10-19 |
1,778.7800 USD |
109.6923 |
1,769.8300 USD |
1,769.8300 USD |
1,787.4400 USD |
1,777.1700 USD |
| 2021-10-18 |
1,773.1200 USD |
54.3327 |
1,774.0000 USD |
1,765.1600 USD |
1,781.3000 USD |
1,769.8200 USD |
| 2021-10-17 |
1,773.6600 USD |
27.1421 |
1,774.8400 USD |
1,768.9100 USD |
1,776.9100 USD |
1,775.7700 USD |
| 2021-10-16 |
1,773.4700 USD |
28.4713 |
1,775.0200 USD |
1,768.2500 USD |
1,778.4100 USD |
1,771.0000 USD |
| 2021-10-15 |
1,789.9400 USD |
116.9753 |
1,799.9900 USD |
1,769.0600 USD |
1,814.1000 USD |
1,775.0100 USD |
| 2021-10-14 |
1,803.5300 USD |
66.9899 |
1,796.1900 USD |
1,785.6300 USD |
1,818.5900 USD |
1,799.9900 USD |
| 2021-10-13 |
1,779.9500 USD |
198.9179 |
1,766.3800 USD |
1,762.6900 USD |
1,799.4000 USD |
1,797.8300 USD |
| 2021-10-12 |
1,768.5300 USD |
47.4764 |
1,760.8200 USD |
1,758.9700 USD |
1,777.9000 USD |
1,768.1400 USD |
| 2021-10-11 |
1,764.8500 USD |
141.8900 |
1,761.6600 USD |
1,758.9800 USD |
1,775.2200 USD |
1,763.7500 USD |
| 2021-10-10 |
1,762.5700 USD |
22.8976 |
1,765.0700 USD |
1,761.6500 USD |
1,766.5800 USD |
1,761.6500 USD |
| 2021-10-09 |
1,762.7300 USD |
21.8098 |
1,762.7000 USD |
1,761.6600 USD |
1,766.5800 USD |
1,765.7200 USD |
| 2021-10-08 |
1,771.8500 USD |
133.3780 |
1,762.9800 USD |
1,757.0900 USD |
1,789.8900 USD |
1,762.7000 USD |
| 2021-10-07 |
1,771.6000 USD |
84.2186 |
1,765.0000 USD |
1,760.0100 USD |
1,789.6500 USD |
1,764.0700 USD |
| 2021-10-06 |
1,763.6000 USD |
74.7614 |
1,767.4600 USD |
1,752.0000 USD |
1,775.9500 USD |
1,765.5500 USD |
| 2021-10-05 |
1,762.0800 USD |
85.6774 |
1,774.1300 USD |
1,758.0300 USD |
1,774.1400 USD |
1,767.4700 USD |
| 2021-10-04 |
1,769.0200 USD |
45.0152 |
1,771.6000 USD |
1,758.4100 USD |
1,775.7300 USD |
1,774.4100 USD |
| 2021-10-03 |
1,768.4700 USD |
42.1241 |
1,769.2200 USD |
1,763.0000 USD |
1,774.6100 USD |
1,771.0400 USD |
| 2021-10-02 |
1,767.0200 USD |
14.2511 |
1,769.2900 USD |
1,760.9400 USD |
1,772.8800 USD |
1,766.0400 USD |
| 2021-10-01 |
1,764.7500 USD |
106.3889 |
1,762.6300 USD |
1,751.8200 USD |
1,772.9200 USD |
1,764.4900 USD |
| 2021-09-30 |
1,753.1700 USD |
158.8055 |
1,738.8600 USD |
1,730.5200 USD |
1,765.5300 USD |
1,765.3400 USD |
| 2021-09-29 |
1,735.4900 USD |
85.1967 |
1,743.3900 USD |
1,730.0000 USD |
1,754.2000 USD |
1,736.7300 USD |
| 2021-09-28 |
1,746.8100 USD |
93.7227 |
1,760.5000 USD |
1,738.0000 USD |
1,760.5000 USD |
1,743.4000 USD |
| 2021-09-27 |
1,758.9000 USD |
31.1398 |
1,760.7200 USD |
1,754.0300 USD |
1,767.3200 USD |
1,760.5300 USD |
| 2021-09-26 |
1,760.7100 USD |
67.0189 |
1,753.5700 USD |
1,752.7900 USD |
1,765.0000 USD |
1,757.3700 USD |
| 2021-09-25 |
1,753.4200 USD |
15.7521 |
1,759.8100 USD |
1,750.8800 USD |
1,762.9000 USD |
1,754.5000 USD |
| 2021-09-24 |
1,760.1100 USD |
97.1597 |
1,757.5100 USD |
1,749.8300 USD |
1,766.0500 USD |
1,755.9000 USD |
| 2021-09-23 |
1,758.5500 USD |
234.3900 |
1,771.1700 USD |
1,744.5900 USD |
1,782.5700 USD |
1,754.9000 USD |
| 2021-09-22 |
1,779.4300 USD |
378.9497 |
1,779.1400 USD |
1,769.3900 USD |
1,790.4400 USD |
1,775.2800 USD |
| 2021-09-21 |
1,776.7500 USD |
168.7210 |
1,776.7800 USD |
1,763.3500 USD |
1,787.9700 USD |
1,777.3100 USD |
| 2021-09-20 |
1,764.4200 USD |
193.2448 |
1,763.7000 USD |
1,750.5000 USD |
1,781.0900 USD |
1,774.1700 USD |
| 2021-09-19 |
1,764.0400 USD |
50.9817 |
1,767.3500 USD |
1,755.4100 USD |
1,770.0000 USD |
1,763.7000 USD |
| 2021-09-18 |
1,762.8600 USD |
22.8378 |
1,765.5700 USD |
1,757.7900 USD |
1,769.5800 USD |
1,764.5700 USD |
| 2021-09-17 |
1,767.1700 USD |
212.0556 |
1,763.6800 USD |
1,757.0000 USD |
1,771.0100 USD |
1,762.8800 USD |
| 2021-09-16 |
1,776.0300 USD |
211.7841 |
1,800.7000 USD |
1,755.0000 USD |
1,804.3500 USD |
1,764.1800 USD |
| 2021-09-15 |
1,800.5500 USD |
172.0407 |
1,802.1100 USD |
1,787.5000 USD |
1,808.4900 USD |
1,799.2300 USD |
| 2021-09-14 |
1,799.0100 USD |
141.2559 |
1,798.2400 USD |
1,790.0100 USD |
1,810.4200 USD |
1,805.0000 USD |
| 2021-09-13 |
1,802.7100 USD |
179.9030 |
1,794.1200 USD |
1,791.1900 USD |
1,817.4400 USD |
1,799.6600 USD |
| 2021-09-12 |
1,812.4900 USD |
148.7529 |
1,800.1400 USD |
1,794.7100 USD |
1,850.8000 USD |
1,795.4000 USD |
| 2021-09-11 |
1,794.5400 USD |
29.6391 |
1,792.9400 USD |
1,787.5000 USD |
1,801.5200 USD |
1,797.7800 USD |
| 2021-09-10 |
1,799.2100 USD |
29.8537 |
1,793.3500 USD |
1,792.9300 USD |
1,807.5000 USD |
1,796.1800 USD |
| 2021-09-09 |
1,794.9600 USD |
57.1720 |
1,789.3000 USD |
1,785.8300 USD |
1,802.2300 USD |
1,794.0000 USD |
| 2021-09-08 |
1,790.8300 USD |
69.1704 |
1,793.7700 USD |
1,782.5000 USD |
1,802.2900 USD |
1,786.9600 USD |
| 2021-09-07 |
1,800.3400 USD |
406.6923 |
1,826.0300 USD |
1,762.4900 USD |
1,829.9700 USD |
1,795.2500 USD |
| 2021-09-06 |
1,830.1900 USD |
157.9388 |
1,831.0600 USD |
1,825.0000 USD |
1,842.3300 USD |
1,826.0100 USD |
| 2021-09-05 |
1,827.3100 USD |
75.7410 |
1,826.5100 USD |
1,825.6000 USD |
1,833.5400 USD |
1,831.0700 USD |
| 2021-09-04 |
1,827.8700 USD |
60.6891 |
1,827.5700 USD |
1,821.0000 USD |
1,837.8100 USD |
1,826.5100 USD |