Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,856.6100 USD |
96.5825 |
1,861.4000 USD |
1,843.4600 USD |
1,874.3600 USD |
1,844.4000 USD |
| 2021-11-18 |
1,864.4900 USD |
333.5290 |
1,865.9500 USD |
1,851.0500 USD |
1,875.9800 USD |
1,861.8200 USD |
| 2021-11-17 |
1,859.0300 USD |
58.9279 |
1,855.5100 USD |
1,849.0000 USD |
1,870.6000 USD |
1,865.7900 USD |
| 2021-11-16 |
1,870.7200 USD |
133.4416 |
1,867.9800 USD |
1,851.0000 USD |
1,885.1900 USD |
1,855.7800 USD |
| 2021-11-15 |
1,868.6300 USD |
92.9693 |
1,872.9100 USD |
1,860.1000 USD |
1,875.0300 USD |
1,869.8800 USD |
| 2021-11-14 |
1,869.7400 USD |
12.3775 |
1,868.9800 USD |
1,865.3200 USD |
1,872.5500 USD |
1,870.3200 USD |
| 2021-11-13 |
1,872.2400 USD |
32.7200 |
1,871.0000 USD |
1,867.0600 USD |
1,876.1000 USD |
1,872.2400 USD |
| 2021-11-12 |
1,859.3700 USD |
255.3234 |
1,860.7600 USD |
1,841.2400 USD |
1,871.0000 USD |
1,871.0000 USD |
| 2021-11-11 |
1,861.6500 USD |
149.9837 |
1,846.9300 USD |
1,843.9000 USD |
1,872.4400 USD |
1,863.7900 USD |
| 2021-11-10 |
1,850.1600 USD |
211.7277 |
1,832.2400 USD |
1,826.0400 USD |
1,871.9800 USD |
1,852.0000 USD |
| 2021-11-09 |
1,828.3900 USD |
147.5862 |
1,827.9800 USD |
1,812.6800 USD |
1,836.0800 USD |
1,836.0800 USD |
| 2021-11-08 |
1,821.7700 USD |
65.2534 |
1,819.8700 USD |
1,813.9100 USD |
1,829.2900 USD |
1,828.1300 USD |
| 2021-11-07 |
1,818.6700 USD |
23.4423 |
1,815.0500 USD |
1,812.8000 USD |
1,823.5600 USD |
1,820.3100 USD |
| 2021-11-06 |
1,815.4100 USD |
57.4153 |
1,814.5500 USD |
1,810.0000 USD |
1,822.9800 USD |
1,815.3800 USD |
| 2021-11-05 |
1,800.6700 USD |
109.3041 |
1,790.5500 USD |
1,788.2100 USD |
1,821.2000 USD |
1,817.2900 USD |
| 2021-11-04 |
1,785.9000 USD |
65.7996 |
1,777.2900 USD |
1,773.2100 USD |
1,794.4800 USD |
1,790.0200 USD |
| 2021-11-03 |
1,775.6300 USD |
323.0247 |
1,790.6800 USD |
1,759.4000 USD |
1,790.6800 USD |
1,777.7900 USD |
| 2021-11-02 |
1,788.5300 USD |
151.6600 |
1,795.6400 USD |
1,779.0000 USD |
1,799.9900 USD |
1,790.6800 USD |
| 2021-11-01 |
1,788.1500 USD |
61.1163 |
1,783.1400 USD |
1,781.0000 USD |
1,795.9500 USD |
1,788.2100 USD |
| 2021-10-31 |
1,783.4600 USD |
35.8782 |
1,785.0500 USD |
1,778.4000 USD |
1,790.0000 USD |
1,781.9100 USD |
| 2021-10-30 |
1,786.8900 USD |
123.1869 |
1,786.6800 USD |
1,779.8500 USD |
1,798.8200 USD |
1,784.8700 USD |
| 2021-10-29 |
1,789.3600 USD |
118.4977 |
1,803.2100 USD |
1,776.0000 USD |
1,803.2100 USD |
1,791.5300 USD |
| 2021-10-28 |
1,803.7400 USD |
77.2142 |
1,804.3100 USD |
1,798.7700 USD |
1,811.5400 USD |
1,805.6800 USD |
| 2021-10-27 |
1,795.3300 USD |
94.6383 |
1,794.3300 USD |
1,788.1100 USD |
1,807.9400 USD |
1,804.6400 USD |
| 2021-10-26 |
1,799.3900 USD |
40.7882 |
1,806.0400 USD |
1,790.0100 USD |
1,811.6500 USD |
1,794.0100 USD |
| 2021-10-25 |
1,806.1600 USD |
67.5247 |
1,797.7700 USD |
1,795.5800 USD |
1,815.0700 USD |
1,807.1300 USD |
| 2021-10-24 |
1,798.2500 USD |
38.7017 |
1,799.8300 USD |
1,792.4600 USD |
1,803.6000 USD |
1,796.5800 USD |
| 2021-10-23 |
1,798.3500 USD |
19.6270 |
1,798.1100 USD |
1,793.3200 USD |
1,803.1700 USD |
1,799.9200 USD |
| 2021-10-22 |
1,802.3700 USD |
343.5428 |
1,790.0800 USD |
1,786.9000 USD |
1,825.0000 USD |
1,799.9200 USD |
| 2021-10-21 |
1,783.4200 USD |
173.4334 |
1,783.3700 USD |
1,768.8600 USD |
1,794.0000 USD |
1,793.0400 USD |
| 2021-10-20 |
1,786.5000 USD |
97.0530 |
1,776.0600 USD |
1,774.2300 USD |
1,792.0000 USD |
1,788.3800 USD |
| 2021-10-19 |
1,778.7800 USD |
109.6923 |
1,769.8300 USD |
1,769.8300 USD |
1,787.4400 USD |
1,777.1700 USD |
| 2021-10-18 |
1,773.1200 USD |
54.3327 |
1,774.0000 USD |
1,765.1600 USD |
1,781.3000 USD |
1,769.8200 USD |
| 2021-10-17 |
1,773.6600 USD |
27.1421 |
1,774.8400 USD |
1,768.9100 USD |
1,776.9100 USD |
1,775.7700 USD |
| 2021-10-16 |
1,773.4700 USD |
28.4713 |
1,775.0200 USD |
1,768.2500 USD |
1,778.4100 USD |
1,771.0000 USD |
| 2021-10-15 |
1,789.9400 USD |
116.9753 |
1,799.9900 USD |
1,769.0600 USD |
1,814.1000 USD |
1,775.0100 USD |
| 2021-10-14 |
1,803.5300 USD |
66.9899 |
1,796.1900 USD |
1,785.6300 USD |
1,818.5900 USD |
1,799.9900 USD |
| 2021-10-13 |
1,779.9500 USD |
198.9179 |
1,766.3800 USD |
1,762.6900 USD |
1,799.4000 USD |
1,797.8300 USD |
| 2021-10-12 |
1,768.5300 USD |
47.4764 |
1,760.8200 USD |
1,758.9700 USD |
1,777.9000 USD |
1,768.1400 USD |
| 2021-10-11 |
1,764.8500 USD |
141.8900 |
1,761.6600 USD |
1,758.9800 USD |
1,775.2200 USD |
1,763.7500 USD |
| 2021-10-10 |
1,762.5700 USD |
22.8976 |
1,765.0700 USD |
1,761.6500 USD |
1,766.5800 USD |
1,761.6500 USD |
| 2021-10-09 |
1,762.7300 USD |
21.8098 |
1,762.7000 USD |
1,761.6600 USD |
1,766.5800 USD |
1,765.7200 USD |
| 2021-10-08 |
1,771.8500 USD |
133.3780 |
1,762.9800 USD |
1,757.0900 USD |
1,789.8900 USD |
1,762.7000 USD |
| 2021-10-07 |
1,771.6000 USD |
84.2186 |
1,765.0000 USD |
1,760.0100 USD |
1,789.6500 USD |
1,764.0700 USD |
| 2021-10-06 |
1,763.6000 USD |
74.7614 |
1,767.4600 USD |
1,752.0000 USD |
1,775.9500 USD |
1,765.5500 USD |
| 2021-10-05 |
1,762.0800 USD |
85.6774 |
1,774.1300 USD |
1,758.0300 USD |
1,774.1400 USD |
1,767.4700 USD |
| 2021-10-04 |
1,769.0200 USD |
45.0152 |
1,771.6000 USD |
1,758.4100 USD |
1,775.7300 USD |
1,774.4100 USD |
| 2021-10-03 |
1,768.4700 USD |
42.1241 |
1,769.2200 USD |
1,763.0000 USD |
1,774.6100 USD |
1,771.0400 USD |
| 2021-10-02 |
1,767.0200 USD |
14.2511 |
1,769.2900 USD |
1,760.9400 USD |
1,772.8800 USD |
1,766.0400 USD |
| 2021-10-01 |
1,764.7500 USD |
106.3889 |
1,762.6300 USD |
1,751.8200 USD |
1,772.9200 USD |
1,764.4900 USD |