Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1,819.5200 USD |
190.5381 |
1,817.4100 USD |
1,808.0000 USD |
1,833.9400 USD |
1,829.9700 USD |
| 2021-09-02 |
1,819.7100 USD |
181.8986 |
1,814.8400 USD |
1,808.3200 USD |
1,834.5600 USD |
1,818.7700 USD |
| 2021-09-01 |
1,817.9500 USD |
94.7778 |
1,815.8500 USD |
1,812.5400 USD |
1,823.0400 USD |
1,816.5500 USD |
| 2021-08-31 |
1,816.2100 USD |
84.9868 |
1,813.1800 USD |
1,806.7100 USD |
1,824.9600 USD |
1,815.6900 USD |
| 2021-08-30 |
1,825.0700 USD |
101.1003 |
1,819.7300 USD |
1,810.7700 USD |
1,843.0000 USD |
1,810.7700 USD |
| 2021-08-29 |
1,827.6600 USD |
81.4300 |
1,826.0000 USD |
1,816.7600 USD |
1,838.1600 USD |
1,819.7900 USD |
| 2021-08-28 |
1,822.6700 USD |
28.4880 |
1,821.4100 USD |
1,818.1800 USD |
1,829.9900 USD |
1,826.3800 USD |
| 2021-08-27 |
1,807.3200 USD |
91.2505 |
1,798.1900 USD |
1,791.8400 USD |
1,830.0000 USD |
1,819.9200 USD |
| 2021-08-26 |
1,790.9700 USD |
110.1168 |
1,792.4000 USD |
1,783.0000 USD |
1,802.3300 USD |
1,797.7500 USD |
| 2021-08-25 |
1,799.9800 USD |
64.5219 |
1,806.3700 USD |
1,787.6500 USD |
1,808.9200 USD |
1,795.2900 USD |
| 2021-08-24 |
1,804.9100 USD |
67.2929 |
1,806.5700 USD |
1,800.0000 USD |
1,813.9900 USD |
1,805.7500 USD |
| 2021-08-23 |
1,811.2900 USD |
214.3193 |
1,787.7000 USD |
1,783.0000 USD |
1,833.6900 USD |
1,806.8400 USD |
| 2021-08-22 |
1,788.2000 USD |
78.8795 |
1,789.9900 USD |
1,781.4800 USD |
1,800.0000 USD |
1,786.0000 USD |
| 2021-08-21 |
1,791.4900 USD |
66.7866 |
1,786.5500 USD |
1,783.0000 USD |
1,799.9700 USD |
1,789.9900 USD |
| 2021-08-20 |
1,790.6300 USD |
145.8430 |
1,787.1200 USD |
1,783.0000 USD |
1,809.0200 USD |
1,787.5600 USD |
| 2021-08-19 |
1,786.4200 USD |
106.2819 |
1,788.0200 USD |
1,777.2000 USD |
1,794.9500 USD |
1,783.0100 USD |
| 2021-08-18 |
1,792.3600 USD |
91.7344 |
1,786.7000 USD |
1,784.8000 USD |
1,801.8700 USD |
1,790.2500 USD |
| 2021-08-17 |
1,791.5400 USD |
242.8425 |
1,789.2700 USD |
1,773.3400 USD |
1,800.0000 USD |
1,787.4300 USD |
| 2021-08-16 |
1,784.8600 USD |
170.4033 |
1,778.0000 USD |
1,776.7000 USD |
1,795.0000 USD |
1,789.5300 USD |
| 2021-08-15 |
1,778.2500 USD |
71.4128 |
1,777.6500 USD |
1,773.7600 USD |
1,780.0000 USD |
1,779.5000 USD |
| 2021-08-14 |
1,777.9100 USD |
33.3446 |
1,783.9100 USD |
1,773.7800 USD |
1,785.8700 USD |
1,777.2100 USD |
| 2021-08-13 |
1,765.6400 USD |
69.4352 |
1,756.6500 USD |
1,751.3800 USD |
1,784.7900 USD |
1,784.7900 USD |
| 2021-08-12 |
1,757.1200 USD |
73.8111 |
1,757.0100 USD |
1,746.1600 USD |
1,766.9400 USD |
1,755.9100 USD |
| 2021-08-11 |
1,742.8400 USD |
281.6838 |
1,739.0000 USD |
1,725.8900 USD |
1,763.9900 USD |
1,760.0700 USD |
| 2021-08-10 |
1,740.5800 USD |
521.8325 |
1,742.5800 USD |
1,726.9100 USD |
1,754.0200 USD |
1,739.0000 USD |
| 2021-08-09 |
1,744.0600 USD |
611.4674 |
1,727.0000 USD |
1,722.0700 USD |
1,759.5300 USD |
1,740.0100 USD |
| 2021-08-08 |
1,755.3700 USD |
362.9896 |
1,775.0200 USD |
1,702.5600 USD |
1,790.4400 USD |
1,714.7800 USD |
| 2021-08-07 |
1,784.9600 USD |
209.1917 |
1,771.0000 USD |
1,769.0000 USD |
1,829.4500 USD |
1,779.4700 USD |
| 2021-08-06 |
1,779.4400 USD |
435.2123 |
1,810.6300 USD |
1,762.5300 USD |
1,814.5500 USD |
1,775.8400 USD |
| 2021-08-05 |
1,811.6400 USD |
51.7860 |
1,818.1400 USD |
1,804.3100 USD |
1,818.5000 USD |
1,815.3500 USD |
| 2021-08-04 |
1,820.9000 USD |
87.3944 |
1,815.9500 USD |
1,812.0000 USD |
1,836.6000 USD |
1,817.1300 USD |
| 2021-08-03 |
1,811.5700 USD |
68.3553 |
1,813.1800 USD |
1,802.7500 USD |
1,817.9600 USD |
1,816.3200 USD |
| 2021-08-02 |
1,811.3700 USD |
77.6577 |
1,813.7100 USD |
1,803.0000 USD |
1,820.0000 USD |
1,813.5100 USD |
| 2021-08-01 |
1,817.0700 USD |
74.8166 |
1,817.6400 USD |
1,811.0000 USD |
1,824.4100 USD |
1,815.0000 USD |
| 2021-07-31 |
1,820.5600 USD |
33.4583 |
1,826.7200 USD |
1,817.0100 USD |
1,826.7200 USD |
1,820.7200 USD |
| 2021-07-30 |
1,836.7300 USD |
449.2061 |
1,836.8700 USD |
1,819.0000 USD |
1,875.0000 USD |
1,822.7000 USD |
| 2021-07-29 |
1,839.7800 USD |
143.3834 |
1,817.0400 USD |
1,815.6000 USD |
1,856.0000 USD |
1,834.0500 USD |
| 2021-07-28 |
1,809.7200 USD |
89.8998 |
1,804.3500 USD |
1,802.0000 USD |
1,819.8100 USD |
1,815.5200 USD |
| 2021-07-27 |
1,804.5500 USD |
67.4146 |
1,802.2400 USD |
1,799.0000 USD |
1,808.7700 USD |
1,803.2200 USD |
| 2021-07-26 |
1,809.9900 USD |
377.2774 |
1,810.2400 USD |
1,793.6200 USD |
1,835.8700 USD |
1,799.7800 USD |
| 2021-07-25 |
1,813.0000 USD |
26.6372 |
1,814.7900 USD |
1,807.9000 USD |
1,816.4300 USD |
1,810.0900 USD |
| 2021-07-24 |
1,818.0000 USD |
106.1764 |
1,811.0100 USD |
1,803.0400 USD |
1,843.3000 USD |
1,812.1000 USD |
| 2021-07-23 |
1,806.0900 USD |
50.5211 |
1,815.7700 USD |
1,800.0000 USD |
1,816.7000 USD |
1,813.6800 USD |
| 2021-07-22 |
1,808.6100 USD |
64.6589 |
1,806.6500 USD |
1,800.7400 USD |
1,821.8500 USD |
1,814.1800 USD |
| 2021-07-21 |
1,811.0800 USD |
76.5212 |
1,809.3000 USD |
1,804.3700 USD |
1,818.3200 USD |
1,810.1400 USD |
| 2021-07-20 |
1,823.1100 USD |
167.1426 |
1,818.8100 USD |
1,808.1300 USD |
1,832.6200 USD |
1,809.9000 USD |
| 2021-07-19 |
1,810.6500 USD |
40.8860 |
1,816.9200 USD |
1,802.3000 USD |
1,819.9400 USD |
1,816.4600 USD |
| 2021-07-18 |
1,816.0100 USD |
14.1289 |
1,817.6100 USD |
1,809.7100 USD |
1,822.8900 USD |
1,817.6800 USD |
| 2021-07-17 |
1,812.4000 USD |
23.2783 |
1,811.6600 USD |
1,808.9100 USD |
1,818.0400 USD |
1,816.7100 USD |
| 2021-07-16 |
1,823.2600 USD |
36.3286 |
1,832.3900 USD |
1,814.0100 USD |
1,836.5100 USD |
1,814.5800 USD |