Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1,753.1700 USD |
158.8055 |
1,738.8600 USD |
1,730.5200 USD |
1,765.5300 USD |
1,765.3400 USD |
| 2021-09-29 |
1,735.4900 USD |
85.1967 |
1,743.3900 USD |
1,730.0000 USD |
1,754.2000 USD |
1,736.7300 USD |
| 2021-09-28 |
1,746.8100 USD |
93.7227 |
1,760.5000 USD |
1,738.0000 USD |
1,760.5000 USD |
1,743.4000 USD |
| 2021-09-27 |
1,758.9000 USD |
31.1398 |
1,760.7200 USD |
1,754.0300 USD |
1,767.3200 USD |
1,760.5300 USD |
| 2021-09-26 |
1,760.7100 USD |
67.0189 |
1,753.5700 USD |
1,752.7900 USD |
1,765.0000 USD |
1,757.3700 USD |
| 2021-09-25 |
1,753.4200 USD |
15.7521 |
1,759.8100 USD |
1,750.8800 USD |
1,762.9000 USD |
1,754.5000 USD |
| 2021-09-24 |
1,760.1100 USD |
97.1597 |
1,757.5100 USD |
1,749.8300 USD |
1,766.0500 USD |
1,755.9000 USD |
| 2021-09-23 |
1,758.5500 USD |
234.3900 |
1,771.1700 USD |
1,744.5900 USD |
1,782.5700 USD |
1,754.9000 USD |
| 2021-09-22 |
1,779.4300 USD |
378.9497 |
1,779.1400 USD |
1,769.3900 USD |
1,790.4400 USD |
1,775.2800 USD |
| 2021-09-21 |
1,776.7500 USD |
168.7210 |
1,776.7800 USD |
1,763.3500 USD |
1,787.9700 USD |
1,777.3100 USD |
| 2021-09-20 |
1,764.4200 USD |
193.2448 |
1,763.7000 USD |
1,750.5000 USD |
1,781.0900 USD |
1,774.1700 USD |
| 2021-09-19 |
1,764.0400 USD |
50.9817 |
1,767.3500 USD |
1,755.4100 USD |
1,770.0000 USD |
1,763.7000 USD |
| 2021-09-18 |
1,762.8600 USD |
22.8378 |
1,765.5700 USD |
1,757.7900 USD |
1,769.5800 USD |
1,764.5700 USD |
| 2021-09-17 |
1,767.1700 USD |
212.0556 |
1,763.6800 USD |
1,757.0000 USD |
1,771.0100 USD |
1,762.8800 USD |
| 2021-09-16 |
1,776.0300 USD |
211.7841 |
1,800.7000 USD |
1,755.0000 USD |
1,804.3500 USD |
1,764.1800 USD |
| 2021-09-15 |
1,800.5500 USD |
172.0407 |
1,802.1100 USD |
1,787.5000 USD |
1,808.4900 USD |
1,799.2300 USD |
| 2021-09-14 |
1,799.0100 USD |
141.2559 |
1,798.2400 USD |
1,790.0100 USD |
1,810.4200 USD |
1,805.0000 USD |
| 2021-09-13 |
1,802.7100 USD |
179.9030 |
1,794.1200 USD |
1,791.1900 USD |
1,817.4400 USD |
1,799.6600 USD |
| 2021-09-12 |
1,812.4900 USD |
148.7529 |
1,800.1400 USD |
1,794.7100 USD |
1,850.8000 USD |
1,795.4000 USD |
| 2021-09-11 |
1,794.5400 USD |
29.6391 |
1,792.9400 USD |
1,787.5000 USD |
1,801.5200 USD |
1,797.7800 USD |
| 2021-09-10 |
1,799.2100 USD |
29.8537 |
1,793.3500 USD |
1,792.9300 USD |
1,807.5000 USD |
1,796.1800 USD |
| 2021-09-09 |
1,794.9600 USD |
57.1720 |
1,789.3000 USD |
1,785.8300 USD |
1,802.2300 USD |
1,794.0000 USD |
| 2021-09-08 |
1,790.8300 USD |
69.1704 |
1,793.7700 USD |
1,782.5000 USD |
1,802.2900 USD |
1,786.9600 USD |
| 2021-09-07 |
1,800.3400 USD |
406.6923 |
1,826.0300 USD |
1,762.4900 USD |
1,829.9700 USD |
1,795.2500 USD |
| 2021-09-06 |
1,830.1900 USD |
157.9388 |
1,831.0600 USD |
1,825.0000 USD |
1,842.3300 USD |
1,826.0100 USD |
| 2021-09-05 |
1,827.3100 USD |
75.7410 |
1,826.5100 USD |
1,825.6000 USD |
1,833.5400 USD |
1,831.0700 USD |
| 2021-09-04 |
1,827.8700 USD |
60.6891 |
1,827.5700 USD |
1,821.0000 USD |
1,837.8100 USD |
1,826.5100 USD |
| 2021-09-03 |
1,819.5200 USD |
190.5381 |
1,817.4100 USD |
1,808.0000 USD |
1,833.9400 USD |
1,829.9700 USD |
| 2021-09-02 |
1,819.7100 USD |
181.8986 |
1,814.8400 USD |
1,808.3200 USD |
1,834.5600 USD |
1,818.7700 USD |
| 2021-09-01 |
1,817.9500 USD |
94.7778 |
1,815.8500 USD |
1,812.5400 USD |
1,823.0400 USD |
1,816.5500 USD |
| 2021-08-31 |
1,816.2100 USD |
84.9868 |
1,813.1800 USD |
1,806.7100 USD |
1,824.9600 USD |
1,815.6900 USD |
| 2021-08-30 |
1,825.0700 USD |
101.1003 |
1,819.7300 USD |
1,810.7700 USD |
1,843.0000 USD |
1,810.7700 USD |
| 2021-08-29 |
1,827.6600 USD |
81.4300 |
1,826.0000 USD |
1,816.7600 USD |
1,838.1600 USD |
1,819.7900 USD |
| 2021-08-28 |
1,822.6700 USD |
28.4880 |
1,821.4100 USD |
1,818.1800 USD |
1,829.9900 USD |
1,826.3800 USD |
| 2021-08-27 |
1,807.3200 USD |
91.2505 |
1,798.1900 USD |
1,791.8400 USD |
1,830.0000 USD |
1,819.9200 USD |
| 2021-08-26 |
1,790.9700 USD |
110.1168 |
1,792.4000 USD |
1,783.0000 USD |
1,802.3300 USD |
1,797.7500 USD |
| 2021-08-25 |
1,799.9800 USD |
64.5219 |
1,806.3700 USD |
1,787.6500 USD |
1,808.9200 USD |
1,795.2900 USD |
| 2021-08-24 |
1,804.9100 USD |
67.2929 |
1,806.5700 USD |
1,800.0000 USD |
1,813.9900 USD |
1,805.7500 USD |
| 2021-08-23 |
1,811.2900 USD |
214.3193 |
1,787.7000 USD |
1,783.0000 USD |
1,833.6900 USD |
1,806.8400 USD |
| 2021-08-22 |
1,788.2000 USD |
78.8795 |
1,789.9900 USD |
1,781.4800 USD |
1,800.0000 USD |
1,786.0000 USD |
| 2021-08-21 |
1,791.4900 USD |
66.7866 |
1,786.5500 USD |
1,783.0000 USD |
1,799.9700 USD |
1,789.9900 USD |
| 2021-08-20 |
1,790.6300 USD |
145.8430 |
1,787.1200 USD |
1,783.0000 USD |
1,809.0200 USD |
1,787.5600 USD |
| 2021-08-19 |
1,786.4200 USD |
106.2819 |
1,788.0200 USD |
1,777.2000 USD |
1,794.9500 USD |
1,783.0100 USD |
| 2021-08-18 |
1,792.3600 USD |
91.7344 |
1,786.7000 USD |
1,784.8000 USD |
1,801.8700 USD |
1,790.2500 USD |
| 2021-08-17 |
1,791.5400 USD |
242.8425 |
1,789.2700 USD |
1,773.3400 USD |
1,800.0000 USD |
1,787.4300 USD |
| 2021-08-16 |
1,784.8600 USD |
170.4033 |
1,778.0000 USD |
1,776.7000 USD |
1,795.0000 USD |
1,789.5300 USD |
| 2021-08-15 |
1,778.2500 USD |
71.4128 |
1,777.6500 USD |
1,773.7600 USD |
1,780.0000 USD |
1,779.5000 USD |
| 2021-08-14 |
1,777.9100 USD |
33.3446 |
1,783.9100 USD |
1,773.7800 USD |
1,785.8700 USD |
1,777.2100 USD |
| 2021-08-13 |
1,765.6400 USD |
69.4352 |
1,756.6500 USD |
1,751.3800 USD |
1,784.7900 USD |
1,784.7900 USD |
| 2021-08-12 |
1,757.1200 USD |
73.8111 |
1,757.0100 USD |
1,746.1600 USD |
1,766.9400 USD |
1,755.9100 USD |