Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1,908.3800 USD |
129.7227 |
1,901.6200 USD |
1,898.3800 USD |
1,922.4800 USD |
1,904.8100 USD |
| 2021-05-25 |
1,892.7200 USD |
579.1597 |
1,878.7700 USD |
1,868.7700 USD |
1,908.7400 USD |
1,900.9500 USD |
| 2021-05-24 |
1,887.2500 USD |
451.0342 |
1,904.8200 USD |
1,867.0000 USD |
1,910.0000 USD |
1,876.7200 USD |
| 2021-05-23 |
1,922.8100 USD |
726.1113 |
1,898.6500 USD |
1,885.2000 USD |
2,049.0000 USD |
1,892.9200 USD |
| 2021-05-22 |
1,901.8500 USD |
296.0625 |
1,900.5100 USD |
1,881.0000 USD |
1,921.5300 USD |
1,896.9000 USD |
| 2021-05-21 |
1,888.2400 USD |
367.1792 |
1,883.0600 USD |
1,870.5100 USD |
1,913.7700 USD |
1,890.3300 USD |
| 2021-05-20 |
1,878.9200 USD |
408.5325 |
1,870.7700 USD |
1,826.2400 USD |
1,955.6400 USD |
1,885.9800 USD |
| 2021-05-19 |
1,875.4500 USD |
1,119.5135 |
1,878.8600 USD |
1,825.2200 USD |
1,959.8700 USD |
1,867.8700 USD |
| 2021-05-18 |
1,887.7800 USD |
372.5505 |
1,908.7600 USD |
1,866.9700 USD |
1,927.2400 USD |
1,874.9600 USD |
| 2021-05-17 |
1,983.5300 USD |
1,087.1976 |
1,931.3600 USD |
1,883.2200 USD |
2,179.0000 USD |
1,894.9200 USD |
| 2021-05-16 |
1,960.6900 USD |
615.9091 |
1,886.9300 USD |
1,886.8000 USD |
2,025.0000 USD |
1,947.7500 USD |
| 2021-05-15 |
1,894.9100 USD |
324.4423 |
1,869.7000 USD |
1,869.4500 USD |
1,949.0000 USD |
1,887.9200 USD |
| 2021-05-14 |
1,851.0400 USD |
303.4268 |
1,850.0000 USD |
1,830.4900 USD |
1,882.3500 USD |
1,869.5600 USD |
| 2021-05-13 |
1,832.9400 USD |
355.2790 |
1,821.6600 USD |
1,801.0600 USD |
1,871.7000 USD |
1,855.1700 USD |
| 2021-05-12 |
1,842.1700 USD |
291.7655 |
1,872.4300 USD |
1,816.0000 USD |
1,872.4500 USD |
1,824.6100 USD |
| 2021-05-11 |
1,875.8200 USD |
158.4511 |
1,891.8300 USD |
1,857.3600 USD |
1,896.8600 USD |
1,867.8700 USD |
| 2021-05-10 |
1,864.4200 USD |
425.6275 |
1,889.6000 USD |
1,845.0000 USD |
1,909.0000 USD |
1,896.9500 USD |
| 2021-05-09 |
1,872.7200 USD |
128.9595 |
1,871.8000 USD |
1,850.8100 USD |
1,899.0000 USD |
1,881.9500 USD |
| 2021-05-08 |
1,867.4800 USD |
293.3176 |
1,863.2500 USD |
1,841.6000 USD |
1,900.0000 USD |
1,867.6300 USD |
| 2021-05-07 |
1,859.5200 USD |
249.6317 |
1,840.7500 USD |
1,831.0100 USD |
1,895.0000 USD |
1,860.8800 USD |
| 2021-05-06 |
1,813.5300 USD |
259.0919 |
1,798.5800 USD |
1,780.0000 USD |
1,850.0000 USD |
1,846.1900 USD |
| 2021-05-05 |
1,788.5800 USD |
281.2145 |
1,787.8300 USD |
1,771.1300 USD |
1,799.3800 USD |
1,792.0600 USD |
| 2021-05-04 |
1,788.8800 USD |
442.4847 |
1,798.9300 USD |
1,777.7800 USD |
1,800.0000 USD |
1,790.7200 USD |
| 2021-05-03 |
1,807.0000 USD |
369.1799 |
1,785.6700 USD |
1,784.0900 USD |
1,814.7200 USD |
1,799.9900 USD |
| 2021-05-02 |
1,790.5800 USD |
85.4840 |
1,789.0700 USD |
1,781.7100 USD |
1,796.8400 USD |
1,783.0400 USD |
| 2021-05-01 |
1,791.9600 USD |
77.5916 |
1,799.9700 USD |
1,786.1900 USD |
1,799.9700 USD |
1,789.1800 USD |
| 2021-04-30 |
1,785.6500 USD |
105.2990 |
1,781.3400 USD |
1,780.0000 USD |
1,796.6400 USD |
1,796.6400 USD |
| 2021-04-29 |
1,790.6900 USD |
175.3297 |
1,793.3500 USD |
1,773.1400 USD |
1,849.9900 USD |
1,786.9100 USD |
| 2021-04-28 |
1,787.1900 USD |
73.4245 |
1,787.8900 USD |
1,777.8800 USD |
1,808.8200 USD |
1,792.5700 USD |
| 2021-04-27 |
1,794.0200 USD |
86.1303 |
1,792.9400 USD |
1,782.5600 USD |
1,805.0000 USD |
1,783.7700 USD |
| 2021-04-26 |
1,791.3100 USD |
160.9622 |
1,784.0000 USD |
1,771.5400 USD |
1,850.0000 USD |
1,789.3000 USD |
| 2021-04-25 |
1,786.4800 USD |
144.6483 |
1,788.1000 USD |
1,775.3700 USD |
1,801.1200 USD |
1,775.9900 USD |
| 2021-04-24 |
1,788.2000 USD |
103.3643 |
1,795.3100 USD |
1,781.0000 USD |
1,796.5900 USD |
1,791.8600 USD |
| 2021-04-23 |
1,799.0200 USD |
384.9856 |
1,796.5200 USD |
1,778.0000 USD |
1,814.0000 USD |
1,800.1400 USD |
| 2021-04-22 |
1,801.7300 USD |
243.7075 |
1,811.7100 USD |
1,789.1600 USD |
1,824.3900 USD |
1,800.6400 USD |
| 2021-04-21 |
1,792.6400 USD |
286.0550 |
1,796.6800 USD |
1,766.6100 USD |
1,815.5900 USD |
1,815.5900 USD |
| 2021-04-20 |
1,779.0600 USD |
204.8663 |
1,781.4700 USD |
1,720.0000 USD |
1,833.0000 USD |
1,792.0000 USD |
| 2021-04-19 |
1,800.9900 USD |
536.5906 |
1,801.2000 USD |
1,776.2500 USD |
1,849.9900 USD |
1,787.1300 USD |
| 2021-04-18 |
1,787.8000 USD |
392.6131 |
1,791.9900 USD |
1,741.0000 USD |
1,849.0000 USD |
1,802.9900 USD |
| 2021-04-17 |
1,801.3600 USD |
99.0818 |
1,788.4000 USD |
1,788.3900 USD |
1,809.9100 USD |
1,804.1500 USD |
| 2021-04-16 |
1,786.0400 USD |
232.5353 |
1,772.4000 USD |
1,765.5900 USD |
1,795.3200 USD |
1,786.9800 USD |
| 2021-04-15 |
1,763.0300 USD |
91.8783 |
1,747.1700 USD |
1,744.5600 USD |
1,787.5300 USD |
1,783.1900 USD |
| 2021-04-14 |
1,745.6300 USD |
170.5637 |
1,752.5600 USD |
1,703.0000 USD |
1,762.1000 USD |
1,748.1500 USD |
| 2021-04-13 |
1,748.8700 USD |
66.3252 |
1,740.7400 USD |
1,736.2600 USD |
1,788.7200 USD |
1,756.7800 USD |
| 2021-04-12 |
1,756.4700 USD |
167.9955 |
1,756.9400 USD |
1,735.0000 USD |
1,844.9900 USD |
1,741.9100 USD |
| 2021-04-11 |
1,760.8800 USD |
26.5964 |
1,760.8500 USD |
1,750.1300 USD |
1,765.2500 USD |
1,760.5300 USD |
| 2021-04-10 |
1,759.1800 USD |
103.3229 |
1,749.8000 USD |
1,747.5300 USD |
1,770.7300 USD |
1,760.8800 USD |
| 2021-04-09 |
1,758.0200 USD |
120.7181 |
1,766.5100 USD |
1,744.1600 USD |
1,775.0000 USD |
1,746.5400 USD |
| 2021-04-08 |
1,765.9200 USD |
139.3438 |
1,750.3700 USD |
1,744.9600 USD |
1,785.3700 USD |
1,765.2900 USD |
| 2021-04-07 |
1,748.4800 USD |
154.5943 |
1,754.7400 USD |
1,736.2600 USD |
1,779.8600 USD |
1,749.5900 USD |