Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1,747.5600 USD |
111.3377 |
1,743.5500 USD |
1,733.5800 USD |
1,765.0900 USD |
1,752.1100 USD |
| 2021-04-05 |
1,739.6100 USD |
43.2608 |
1,738.9300 USD |
1,730.2800 USD |
1,748.0200 USD |
1,739.9500 USD |
| 2021-04-04 |
1,743.8000 USD |
52.4666 |
1,734.4200 USD |
1,729.1700 USD |
1,750.2600 USD |
1,737.7900 USD |
| 2021-04-03 |
1,743.4800 USD |
55.3977 |
1,739.3700 USD |
1,735.2700 USD |
1,754.4600 USD |
1,736.1400 USD |
| 2021-04-02 |
1,740.9700 USD |
95.9130 |
1,739.0600 USD |
1,734.6500 USD |
1,746.7700 USD |
1,735.2700 USD |
| 2021-04-01 |
1,732.4700 USD |
73.4364 |
1,715.5400 USD |
1,711.6000 USD |
1,744.0000 USD |
1,739.4300 USD |
| 2021-03-31 |
1,712.2600 USD |
187.3538 |
1,697.3300 USD |
1,691.0100 USD |
1,725.0000 USD |
1,711.7100 USD |
| 2021-03-30 |
1,708.3100 USD |
219.4597 |
1,725.4500 USD |
1,695.0000 USD |
1,730.5800 USD |
1,695.5700 USD |
| 2021-03-29 |
1,734.2000 USD |
303.5421 |
1,739.3300 USD |
1,718.9900 USD |
1,758.9200 USD |
1,725.7600 USD |
| 2021-03-28 |
1,745.6700 USD |
102.4942 |
1,737.2900 USD |
1,733.4500 USD |
1,759.1000 USD |
1,739.7200 USD |
| 2021-03-27 |
1,739.7600 USD |
53.3459 |
1,743.9300 USD |
1,733.0100 USD |
1,744.0100 USD |
1,737.9700 USD |
| 2021-03-26 |
1,733.5900 USD |
39.9816 |
1,728.5100 USD |
1,723.0000 USD |
1,742.9900 USD |
1,741.6200 USD |
| 2021-03-25 |
1,734.6500 USD |
123.6026 |
1,738.9900 USD |
1,723.0000 USD |
1,744.0000 USD |
1,726.0900 USD |
| 2021-03-24 |
1,738.7500 USD |
137.8974 |
1,736.2000 USD |
1,730.0000 USD |
1,748.0500 USD |
1,739.1200 USD |
| 2021-03-23 |
1,743.7500 USD |
190.5712 |
1,739.1900 USD |
1,730.5500 USD |
1,755.9500 USD |
1,738.3100 USD |
| 2021-03-22 |
1,740.8900 USD |
134.8485 |
1,750.5200 USD |
1,730.0000 USD |
1,752.7500 USD |
1,738.2500 USD |
| 2021-03-21 |
1,754.9100 USD |
67.0124 |
1,759.0300 USD |
1,745.3000 USD |
1,763.5800 USD |
1,746.3100 USD |
| 2021-03-20 |
1,758.1600 USD |
31.4305 |
1,758.8200 USD |
1,753.0100 USD |
1,766.2200 USD |
1,759.5500 USD |
| 2021-03-19 |
1,747.5700 USD |
43.2460 |
1,739.0400 USD |
1,734.5600 USD |
1,761.5700 USD |
1,761.1100 USD |
| 2021-03-18 |
1,741.2600 USD |
209.2724 |
1,758.4200 USD |
1,718.0300 USD |
1,764.5500 USD |
1,740.4200 USD |
| 2021-03-17 |
1,740.7700 USD |
58.7482 |
1,736.3900 USD |
1,732.1300 USD |
1,759.0000 USD |
1,759.0000 USD |
| 2021-03-16 |
1,739.2200 USD |
227.9280 |
1,737.7300 USD |
1,721.9500 USD |
1,746.2000 USD |
1,741.0600 USD |
| 2021-03-15 |
1,737.9000 USD |
146.7149 |
1,737.7700 USD |
1,726.7800 USD |
1,754.0500 USD |
1,742.3300 USD |
| 2021-03-14 |
1,747.0800 USD |
98.9070 |
1,747.5900 USD |
1,739.0000 USD |
1,751.7400 USD |
1,747.1600 USD |
| 2021-03-13 |
1,747.1500 USD |
179.0381 |
1,745.9100 USD |
1,735.0000 USD |
1,764.0100 USD |
1,747.8800 USD |
| 2021-03-12 |
1,726.0800 USD |
43.0685 |
1,737.0300 USD |
1,708.0200 USD |
1,739.1500 USD |
1,733.2500 USD |
| 2021-03-11 |
1,741.6300 USD |
121.9462 |
1,740.7300 USD |
1,728.3800 USD |
1,757.2400 USD |
1,736.5200 USD |
| 2021-03-10 |
1,731.5900 USD |
68.7860 |
1,729.9200 USD |
1,715.6300 USD |
1,746.0000 USD |
1,734.5500 USD |
| 2021-03-09 |
1,719.3900 USD |
100.4639 |
1,704.7600 USD |
1,699.8000 USD |
1,745.9400 USD |
1,731.1100 USD |
| 2021-03-08 |
1,721.6400 USD |
323.7280 |
1,716.2200 USD |
1,690.5200 USD |
1,778.9000 USD |
1,694.2700 USD |
| 2021-03-07 |
1,717.9800 USD |
46.5963 |
1,711.9000 USD |
1,709.8100 USD |
1,725.3400 USD |
1,716.5800 USD |
| 2021-03-06 |
1,709.8100 USD |
56.3861 |
1,709.2900 USD |
1,698.3700 USD |
1,721.0900 USD |
1,718.4700 USD |
| 2021-03-05 |
1,704.5800 USD |
68.6464 |
1,702.1300 USD |
1,692.0000 USD |
1,716.3100 USD |
1,708.4400 USD |
| 2021-03-04 |
1,714.5000 USD |
138.0474 |
1,722.1000 USD |
1,700.0000 USD |
1,734.0500 USD |
1,703.9700 USD |
| 2021-03-03 |
1,737.0500 USD |
127.8811 |
1,748.9900 USD |
1,715.1000 USD |
1,753.0000 USD |
1,721.0100 USD |
| 2021-03-02 |
1,736.0900 USD |
151.4750 |
1,732.3700 USD |
1,718.5400 USD |
1,754.5000 USD |
1,750.9200 USD |
| 2021-03-01 |
1,748.7700 USD |
157.0860 |
1,742.3700 USD |
1,723.3700 USD |
1,774.8400 USD |
1,729.4400 USD |
| 2021-02-28 |
1,742.5000 USD |
80.0330 |
1,736.8500 USD |
1,731.1800 USD |
1,749.2500 USD |
1,737.3900 USD |
| 2021-02-27 |
1,746.3000 USD |
65.2884 |
1,745.4400 USD |
1,735.0000 USD |
1,754.9500 USD |
1,744.5500 USD |
| 2021-02-26 |
1,754.9900 USD |
236.8109 |
1,768.7000 USD |
1,728.3100 USD |
1,787.8900 USD |
1,744.0100 USD |
| 2021-02-25 |
1,793.7400 USD |
211.7324 |
1,810.1600 USD |
1,769.2600 USD |
1,818.5500 USD |
1,779.0500 USD |
| 2021-02-24 |
1,806.8300 USD |
175.1405 |
1,808.9700 USD |
1,784.0800 USD |
1,828.3400 USD |
1,808.9100 USD |
| 2021-02-23 |
1,817.1800 USD |
323.4587 |
1,824.5600 USD |
1,802.1000 USD |
1,829.0000 USD |
1,808.8300 USD |
| 2021-02-22 |
1,821.6600 USD |
259.7541 |
1,794.4800 USD |
1,793.4600 USD |
1,830.0000 USD |
1,824.5700 USD |
| 2021-02-21 |
1,806.6000 USD |
129.4479 |
1,821.2400 USD |
1,793.9300 USD |
1,828.0000 USD |
1,797.9600 USD |
| 2021-02-20 |
1,814.0200 USD |
390.5348 |
1,808.5000 USD |
1,790.0000 USD |
1,834.7900 USD |
1,816.4700 USD |
| 2021-02-19 |
1,794.8700 USD |
338.2709 |
1,795.0000 USD |
1,763.1200 USD |
1,823.7700 USD |
1,809.5400 USD |
| 2021-02-18 |
1,802.9700 USD |
227.4489 |
1,804.5800 USD |
1,776.1900 USD |
1,839.8800 USD |
1,795.0000 USD |
| 2021-02-17 |
1,748.4400 USD |
394.9131 |
1,822.0000 USD |
1,551.0000 USD |
1,831.2000 USD |
1,797.7700 USD |
| 2021-02-16 |
1,826.2400 USD |
447.3576 |
1,829.3700 USD |
1,811.0100 USD |
1,841.3400 USD |
1,816.8300 USD |