Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,807.0000 USD |
369.1799 |
1,785.6700 USD |
1,784.0900 USD |
1,814.7200 USD |
1,799.9900 USD |
| 2021-05-02 |
1,790.5800 USD |
85.4840 |
1,789.0700 USD |
1,781.7100 USD |
1,796.8400 USD |
1,783.0400 USD |
| 2021-05-01 |
1,791.9600 USD |
77.5916 |
1,799.9700 USD |
1,786.1900 USD |
1,799.9700 USD |
1,789.1800 USD |
| 2021-04-30 |
1,785.6500 USD |
105.2990 |
1,781.3400 USD |
1,780.0000 USD |
1,796.6400 USD |
1,796.6400 USD |
| 2021-04-29 |
1,790.6900 USD |
175.3297 |
1,793.3500 USD |
1,773.1400 USD |
1,849.9900 USD |
1,786.9100 USD |
| 2021-04-28 |
1,787.1900 USD |
73.4245 |
1,787.8900 USD |
1,777.8800 USD |
1,808.8200 USD |
1,792.5700 USD |
| 2021-04-27 |
1,794.0200 USD |
86.1303 |
1,792.9400 USD |
1,782.5600 USD |
1,805.0000 USD |
1,783.7700 USD |
| 2021-04-26 |
1,791.3100 USD |
160.9622 |
1,784.0000 USD |
1,771.5400 USD |
1,850.0000 USD |
1,789.3000 USD |
| 2021-04-25 |
1,786.4800 USD |
144.6483 |
1,788.1000 USD |
1,775.3700 USD |
1,801.1200 USD |
1,775.9900 USD |
| 2021-04-24 |
1,788.2000 USD |
103.3643 |
1,795.3100 USD |
1,781.0000 USD |
1,796.5900 USD |
1,791.8600 USD |
| 2021-04-23 |
1,799.0200 USD |
384.9856 |
1,796.5200 USD |
1,778.0000 USD |
1,814.0000 USD |
1,800.1400 USD |
| 2021-04-22 |
1,801.7300 USD |
243.7075 |
1,811.7100 USD |
1,789.1600 USD |
1,824.3900 USD |
1,800.6400 USD |
| 2021-04-21 |
1,792.6400 USD |
286.0550 |
1,796.6800 USD |
1,766.6100 USD |
1,815.5900 USD |
1,815.5900 USD |
| 2021-04-20 |
1,779.0600 USD |
204.8663 |
1,781.4700 USD |
1,720.0000 USD |
1,833.0000 USD |
1,792.0000 USD |
| 2021-04-19 |
1,800.9900 USD |
536.5906 |
1,801.2000 USD |
1,776.2500 USD |
1,849.9900 USD |
1,787.1300 USD |
| 2021-04-18 |
1,787.8000 USD |
392.6131 |
1,791.9900 USD |
1,741.0000 USD |
1,849.0000 USD |
1,802.9900 USD |
| 2021-04-17 |
1,801.3600 USD |
99.0818 |
1,788.4000 USD |
1,788.3900 USD |
1,809.9100 USD |
1,804.1500 USD |
| 2021-04-16 |
1,786.0400 USD |
232.5353 |
1,772.4000 USD |
1,765.5900 USD |
1,795.3200 USD |
1,786.9800 USD |
| 2021-04-15 |
1,763.0300 USD |
91.8783 |
1,747.1700 USD |
1,744.5600 USD |
1,787.5300 USD |
1,783.1900 USD |
| 2021-04-14 |
1,745.6300 USD |
170.5637 |
1,752.5600 USD |
1,703.0000 USD |
1,762.1000 USD |
1,748.1500 USD |
| 2021-04-13 |
1,748.8700 USD |
66.3252 |
1,740.7400 USD |
1,736.2600 USD |
1,788.7200 USD |
1,756.7800 USD |
| 2021-04-12 |
1,756.4700 USD |
167.9955 |
1,756.9400 USD |
1,735.0000 USD |
1,844.9900 USD |
1,741.9100 USD |
| 2021-04-11 |
1,760.8800 USD |
26.5964 |
1,760.8500 USD |
1,750.1300 USD |
1,765.2500 USD |
1,760.5300 USD |
| 2021-04-10 |
1,759.1800 USD |
103.3229 |
1,749.8000 USD |
1,747.5300 USD |
1,770.7300 USD |
1,760.8800 USD |
| 2021-04-09 |
1,758.0200 USD |
120.7181 |
1,766.5100 USD |
1,744.1600 USD |
1,775.0000 USD |
1,746.5400 USD |
| 2021-04-08 |
1,765.9200 USD |
139.3438 |
1,750.3700 USD |
1,744.9600 USD |
1,785.3700 USD |
1,765.2900 USD |
| 2021-04-07 |
1,748.4800 USD |
154.5943 |
1,754.7400 USD |
1,736.2600 USD |
1,779.8600 USD |
1,749.5900 USD |
| 2021-04-06 |
1,747.5600 USD |
111.3377 |
1,743.5500 USD |
1,733.5800 USD |
1,765.0900 USD |
1,752.1100 USD |
| 2021-04-05 |
1,739.6100 USD |
43.2608 |
1,738.9300 USD |
1,730.2800 USD |
1,748.0200 USD |
1,739.9500 USD |
| 2021-04-04 |
1,743.8000 USD |
52.4666 |
1,734.4200 USD |
1,729.1700 USD |
1,750.2600 USD |
1,737.7900 USD |
| 2021-04-03 |
1,743.4800 USD |
55.3977 |
1,739.3700 USD |
1,735.2700 USD |
1,754.4600 USD |
1,736.1400 USD |
| 2021-04-02 |
1,740.9700 USD |
95.9130 |
1,739.0600 USD |
1,734.6500 USD |
1,746.7700 USD |
1,735.2700 USD |
| 2021-04-01 |
1,732.4700 USD |
73.4364 |
1,715.5400 USD |
1,711.6000 USD |
1,744.0000 USD |
1,739.4300 USD |
| 2021-03-31 |
1,712.2600 USD |
187.3538 |
1,697.3300 USD |
1,691.0100 USD |
1,725.0000 USD |
1,711.7100 USD |
| 2021-03-30 |
1,708.3100 USD |
219.4597 |
1,725.4500 USD |
1,695.0000 USD |
1,730.5800 USD |
1,695.5700 USD |
| 2021-03-29 |
1,734.2000 USD |
303.5421 |
1,739.3300 USD |
1,718.9900 USD |
1,758.9200 USD |
1,725.7600 USD |
| 2021-03-28 |
1,745.6700 USD |
102.4942 |
1,737.2900 USD |
1,733.4500 USD |
1,759.1000 USD |
1,739.7200 USD |
| 2021-03-27 |
1,739.7600 USD |
53.3459 |
1,743.9300 USD |
1,733.0100 USD |
1,744.0100 USD |
1,737.9700 USD |
| 2021-03-26 |
1,733.5900 USD |
39.9816 |
1,728.5100 USD |
1,723.0000 USD |
1,742.9900 USD |
1,741.6200 USD |
| 2021-03-25 |
1,734.6500 USD |
123.6026 |
1,738.9900 USD |
1,723.0000 USD |
1,744.0000 USD |
1,726.0900 USD |
| 2021-03-24 |
1,738.7500 USD |
137.8974 |
1,736.2000 USD |
1,730.0000 USD |
1,748.0500 USD |
1,739.1200 USD |
| 2021-03-23 |
1,743.7500 USD |
190.5712 |
1,739.1900 USD |
1,730.5500 USD |
1,755.9500 USD |
1,738.3100 USD |
| 2021-03-22 |
1,740.8900 USD |
134.8485 |
1,750.5200 USD |
1,730.0000 USD |
1,752.7500 USD |
1,738.2500 USD |
| 2021-03-21 |
1,754.9100 USD |
67.0124 |
1,759.0300 USD |
1,745.3000 USD |
1,763.5800 USD |
1,746.3100 USD |
| 2021-03-20 |
1,758.1600 USD |
31.4305 |
1,758.8200 USD |
1,753.0100 USD |
1,766.2200 USD |
1,759.5500 USD |
| 2021-03-19 |
1,747.5700 USD |
43.2460 |
1,739.0400 USD |
1,734.5600 USD |
1,761.5700 USD |
1,761.1100 USD |
| 2021-03-18 |
1,741.2600 USD |
209.2724 |
1,758.4200 USD |
1,718.0300 USD |
1,764.5500 USD |
1,740.4200 USD |
| 2021-03-17 |
1,740.7700 USD |
58.7482 |
1,736.3900 USD |
1,732.1300 USD |
1,759.0000 USD |
1,759.0000 USD |
| 2021-03-16 |
1,739.2200 USD |
227.9280 |
1,737.7300 USD |
1,721.9500 USD |
1,746.2000 USD |
1,741.0600 USD |
| 2021-03-15 |
1,737.9000 USD |
146.7149 |
1,737.7700 USD |
1,726.7800 USD |
1,754.0500 USD |
1,742.3300 USD |