Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,747.0800 USD |
98.9070 |
1,747.5900 USD |
1,739.0000 USD |
1,751.7400 USD |
1,747.1600 USD |
| 2021-03-13 |
1,747.1500 USD |
179.0381 |
1,745.9100 USD |
1,735.0000 USD |
1,764.0100 USD |
1,747.8800 USD |
| 2021-03-12 |
1,726.0800 USD |
43.0685 |
1,737.0300 USD |
1,708.0200 USD |
1,739.1500 USD |
1,733.2500 USD |
| 2021-03-11 |
1,741.6300 USD |
121.9462 |
1,740.7300 USD |
1,728.3800 USD |
1,757.2400 USD |
1,736.5200 USD |
| 2021-03-10 |
1,731.5900 USD |
68.7860 |
1,729.9200 USD |
1,715.6300 USD |
1,746.0000 USD |
1,734.5500 USD |
| 2021-03-09 |
1,719.3900 USD |
100.4639 |
1,704.7600 USD |
1,699.8000 USD |
1,745.9400 USD |
1,731.1100 USD |
| 2021-03-08 |
1,721.6400 USD |
323.7280 |
1,716.2200 USD |
1,690.5200 USD |
1,778.9000 USD |
1,694.2700 USD |
| 2021-03-07 |
1,717.9800 USD |
46.5963 |
1,711.9000 USD |
1,709.8100 USD |
1,725.3400 USD |
1,716.5800 USD |
| 2021-03-06 |
1,709.8100 USD |
56.3861 |
1,709.2900 USD |
1,698.3700 USD |
1,721.0900 USD |
1,718.4700 USD |
| 2021-03-05 |
1,704.5800 USD |
68.6464 |
1,702.1300 USD |
1,692.0000 USD |
1,716.3100 USD |
1,708.4400 USD |
| 2021-03-04 |
1,714.5000 USD |
138.0474 |
1,722.1000 USD |
1,700.0000 USD |
1,734.0500 USD |
1,703.9700 USD |
| 2021-03-03 |
1,737.0500 USD |
127.8811 |
1,748.9900 USD |
1,715.1000 USD |
1,753.0000 USD |
1,721.0100 USD |
| 2021-03-02 |
1,736.0900 USD |
151.4750 |
1,732.3700 USD |
1,718.5400 USD |
1,754.5000 USD |
1,750.9200 USD |
| 2021-03-01 |
1,748.7700 USD |
157.0860 |
1,742.3700 USD |
1,723.3700 USD |
1,774.8400 USD |
1,729.4400 USD |
| 2021-02-28 |
1,742.5000 USD |
80.0330 |
1,736.8500 USD |
1,731.1800 USD |
1,749.2500 USD |
1,737.3900 USD |
| 2021-02-27 |
1,746.3000 USD |
65.2884 |
1,745.4400 USD |
1,735.0000 USD |
1,754.9500 USD |
1,744.5500 USD |
| 2021-02-26 |
1,754.9900 USD |
236.8109 |
1,768.7000 USD |
1,728.3100 USD |
1,787.8900 USD |
1,744.0100 USD |
| 2021-02-25 |
1,793.7400 USD |
211.7324 |
1,810.1600 USD |
1,769.2600 USD |
1,818.5500 USD |
1,779.0500 USD |
| 2021-02-24 |
1,806.8300 USD |
175.1405 |
1,808.9700 USD |
1,784.0800 USD |
1,828.3400 USD |
1,808.9100 USD |
| 2021-02-23 |
1,817.1800 USD |
323.4587 |
1,824.5600 USD |
1,802.1000 USD |
1,829.0000 USD |
1,808.8300 USD |
| 2021-02-22 |
1,821.6600 USD |
259.7541 |
1,794.4800 USD |
1,793.4600 USD |
1,830.0000 USD |
1,824.5700 USD |
| 2021-02-21 |
1,806.6000 USD |
129.4479 |
1,821.2400 USD |
1,793.9300 USD |
1,828.0000 USD |
1,797.9600 USD |
| 2021-02-20 |
1,814.0200 USD |
390.5348 |
1,808.5000 USD |
1,790.0000 USD |
1,834.7900 USD |
1,816.4700 USD |
| 2021-02-19 |
1,794.8700 USD |
338.2709 |
1,795.0000 USD |
1,763.1200 USD |
1,823.7700 USD |
1,809.5400 USD |
| 2021-02-18 |
1,802.9700 USD |
227.4489 |
1,804.5800 USD |
1,776.1900 USD |
1,839.8800 USD |
1,795.0000 USD |
| 2021-02-17 |
1,748.4400 USD |
394.9131 |
1,822.0000 USD |
1,551.0000 USD |
1,831.2000 USD |
1,797.7700 USD |
| 2021-02-16 |
1,826.2400 USD |
447.3576 |
1,829.3700 USD |
1,811.0100 USD |
1,841.3400 USD |
1,816.8300 USD |
| 2021-02-15 |
1,832.8400 USD |
114.7480 |
1,848.0500 USD |
1,825.2500 USD |
1,848.0500 USD |
1,829.0100 USD |
| 2021-02-14 |
1,849.1200 USD |
122.9644 |
1,848.4600 USD |
1,837.0000 USD |
1,855.0000 USD |
1,845.5100 USD |
| 2021-02-13 |
1,851.2700 USD |
96.4370 |
1,841.7900 USD |
1,839.3600 USD |
1,860.1400 USD |
1,848.3400 USD |
| 2021-02-12 |
1,834.8100 USD |
152.6449 |
1,839.6100 USD |
1,825.0000 USD |
1,850.8100 USD |
1,845.9400 USD |
| 2021-02-11 |
1,851.7000 USD |
226.1618 |
1,854.6200 USD |
1,830.0100 USD |
1,865.5800 USD |
1,835.5100 USD |
| 2021-02-10 |
1,857.2200 USD |
128.8630 |
1,850.6000 USD |
1,845.6700 USD |
1,870.3200 USD |
1,854.5900 USD |
| 2021-02-09 |
1,854.2600 USD |
220.8521 |
1,844.8700 USD |
1,836.5000 USD |
1,868.4500 USD |
1,851.0200 USD |
| 2021-02-08 |
1,844.4300 USD |
251.4799 |
1,838.7300 USD |
1,814.6200 USD |
1,868.9900 USD |
1,845.0000 USD |
| 2021-02-07 |
1,892.2300 USD |
257.2088 |
1,832.7200 USD |
1,826.3200 USD |
2,155.0000 USD |
1,837.0000 USD |
| 2021-02-06 |
1,830.7400 USD |
60.3579 |
1,832.1100 USD |
1,823.7600 USD |
1,841.1900 USD |
1,834.2800 USD |
| 2021-02-05 |
1,820.7100 USD |
159.8735 |
1,808.7500 USD |
1,801.9400 USD |
1,839.9800 USD |
1,832.1100 USD |
| 2021-02-04 |
1,820.2900 USD |
178.4039 |
1,846.0000 USD |
1,790.0000 USD |
1,864.8700 USD |
1,808.7500 USD |
| 2021-02-03 |
1,855.0700 USD |
134.5445 |
1,849.5500 USD |
1,840.6000 USD |
1,875.4800 USD |
1,845.0000 USD |
| 2021-02-02 |
1,855.0300 USD |
71.2079 |
1,865.9100 USD |
1,839.2300 USD |
1,875.4900 USD |
1,852.0100 USD |
| 2021-02-01 |
1,872.9700 USD |
81.5541 |
1,877.5100 USD |
1,856.3200 USD |
1,890.4900 USD |
1,867.5100 USD |
| 2021-01-31 |
1,879.2400 USD |
116.9540 |
1,872.4500 USD |
1,866.2200 USD |
1,894.1800 USD |
1,877.4900 USD |
| 2021-01-30 |
1,874.2900 USD |
41.3073 |
1,872.0000 USD |
1,864.1800 USD |
1,883.6500 USD |
1,870.5700 USD |
| 2021-01-29 |
1,861.9100 USD |
119.6380 |
1,858.2200 USD |
1,840.5300 USD |
1,893.8900 USD |
1,871.9900 USD |
| 2021-01-28 |
1,857.9000 USD |
82.9930 |
1,852.2100 USD |
1,845.7400 USD |
1,875.0000 USD |
1,853.0000 USD |
| 2021-01-27 |
1,861.8500 USD |
106.1736 |
1,865.0300 USD |
1,845.7300 USD |
1,893.9100 USD |
1,849.0000 USD |
| 2021-01-26 |
1,866.8600 USD |
52.8793 |
1,861.6300 USD |
1,854.3900 USD |
1,877.9200 USD |
1,865.7000 USD |
| 2021-01-25 |
1,864.6600 USD |
40.1115 |
1,863.0200 USD |
1,856.2100 USD |
1,872.7800 USD |
1,864.8900 USD |
| 2021-01-24 |
1,866.3100 USD |
20.0039 |
1,866.1500 USD |
1,858.0600 USD |
1,875.2800 USD |
1,868.2000 USD |