Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1,832.8400 USD |
114.7480 |
1,848.0500 USD |
1,825.2500 USD |
1,848.0500 USD |
1,829.0100 USD |
| 2021-02-14 |
1,849.1200 USD |
122.9644 |
1,848.4600 USD |
1,837.0000 USD |
1,855.0000 USD |
1,845.5100 USD |
| 2021-02-13 |
1,851.2700 USD |
96.4370 |
1,841.7900 USD |
1,839.3600 USD |
1,860.1400 USD |
1,848.3400 USD |
| 2021-02-12 |
1,834.8100 USD |
152.6449 |
1,839.6100 USD |
1,825.0000 USD |
1,850.8100 USD |
1,845.9400 USD |
| 2021-02-11 |
1,851.7000 USD |
226.1618 |
1,854.6200 USD |
1,830.0100 USD |
1,865.5800 USD |
1,835.5100 USD |
| 2021-02-10 |
1,857.2200 USD |
128.8630 |
1,850.6000 USD |
1,845.6700 USD |
1,870.3200 USD |
1,854.5900 USD |
| 2021-02-09 |
1,854.2600 USD |
220.8521 |
1,844.8700 USD |
1,836.5000 USD |
1,868.4500 USD |
1,851.0200 USD |
| 2021-02-08 |
1,844.4300 USD |
251.4799 |
1,838.7300 USD |
1,814.6200 USD |
1,868.9900 USD |
1,845.0000 USD |
| 2021-02-07 |
1,892.2300 USD |
257.2088 |
1,832.7200 USD |
1,826.3200 USD |
2,155.0000 USD |
1,837.0000 USD |
| 2021-02-06 |
1,830.7400 USD |
60.3579 |
1,832.1100 USD |
1,823.7600 USD |
1,841.1900 USD |
1,834.2800 USD |
| 2021-02-05 |
1,820.7100 USD |
159.8735 |
1,808.7500 USD |
1,801.9400 USD |
1,839.9800 USD |
1,832.1100 USD |
| 2021-02-04 |
1,820.2900 USD |
178.4039 |
1,846.0000 USD |
1,790.0000 USD |
1,864.8700 USD |
1,808.7500 USD |
| 2021-02-03 |
1,855.0700 USD |
134.5445 |
1,849.5500 USD |
1,840.6000 USD |
1,875.4800 USD |
1,845.0000 USD |
| 2021-02-02 |
1,855.0300 USD |
71.2079 |
1,865.9100 USD |
1,839.2300 USD |
1,875.4900 USD |
1,852.0100 USD |
| 2021-02-01 |
1,872.9700 USD |
81.5541 |
1,877.5100 USD |
1,856.3200 USD |
1,890.4900 USD |
1,867.5100 USD |
| 2021-01-31 |
1,879.2400 USD |
116.9540 |
1,872.4500 USD |
1,866.2200 USD |
1,894.1800 USD |
1,877.4900 USD |
| 2021-01-30 |
1,874.2900 USD |
41.3073 |
1,872.0000 USD |
1,864.1800 USD |
1,883.6500 USD |
1,870.5700 USD |
| 2021-01-29 |
1,861.9100 USD |
119.6380 |
1,858.2200 USD |
1,840.5300 USD |
1,893.8900 USD |
1,871.9900 USD |
| 2021-01-28 |
1,857.9000 USD |
82.9930 |
1,852.2100 USD |
1,845.7400 USD |
1,875.0000 USD |
1,853.0000 USD |
| 2021-01-27 |
1,861.8500 USD |
106.1736 |
1,865.0300 USD |
1,845.7300 USD |
1,893.9100 USD |
1,849.0000 USD |
| 2021-01-26 |
1,866.8600 USD |
52.8793 |
1,861.6300 USD |
1,854.3900 USD |
1,877.9200 USD |
1,865.7000 USD |
| 2021-01-25 |
1,864.6600 USD |
40.1115 |
1,863.0200 USD |
1,856.2100 USD |
1,872.7800 USD |
1,864.8900 USD |
| 2021-01-24 |
1,866.3100 USD |
20.0039 |
1,866.1500 USD |
1,858.0600 USD |
1,875.2800 USD |
1,868.2000 USD |
| 2021-01-23 |
1,869.3300 USD |
50.3107 |
1,864.8800 USD |
1,858.0000 USD |
1,889.9900 USD |
1,866.5700 USD |
| 2021-01-22 |
1,868.8600 USD |
239.2555 |
1,886.3000 USD |
1,840.5400 USD |
1,895.4100 USD |
1,862.1700 USD |
| 2021-01-21 |
1,915.5100 USD |
422.6136 |
1,887.6400 USD |
1,874.9900 USD |
2,198.0000 USD |
1,886.3000 USD |
| 2021-01-20 |
1,864.9000 USD |
102.4011 |
1,851.1100 USD |
1,845.0300 USD |
1,884.8700 USD |
1,884.8700 USD |
| 2021-01-19 |
1,865.5100 USD |
252.3060 |
1,865.7300 USD |
1,839.4900 USD |
1,890.3700 USD |
1,851.1200 USD |
| 2021-01-18 |
1,853.5700 USD |
167.3359 |
1,836.5500 USD |
1,836.5100 USD |
1,879.9900 USD |
1,866.0400 USD |
| 2021-01-17 |
1,840.9500 USD |
79.4760 |
1,856.0400 USD |
1,825.0100 USD |
1,860.2100 USD |
1,843.7900 USD |
| 2021-01-16 |
1,853.3200 USD |
61.5156 |
1,840.9200 USD |
1,831.1000 USD |
1,870.2400 USD |
1,850.0100 USD |
| 2021-01-15 |
1,853.3600 USD |
153.5793 |
1,866.5400 USD |
1,821.3600 USD |
1,884.3000 USD |
1,842.7500 USD |
| 2021-01-14 |
1,876.7300 USD |
126.0915 |
1,860.2800 USD |
1,848.3600 USD |
1,939.7000 USD |
1,870.2100 USD |
| 2021-01-13 |
1,869.5200 USD |
112.3888 |
1,866.5200 USD |
1,860.2800 USD |
1,884.7600 USD |
1,860.2800 USD |
| 2021-01-12 |
1,864.0600 USD |
293.7592 |
1,850.8900 USD |
1,801.0000 USD |
1,894.9000 USD |
1,872.6100 USD |
| 2021-01-11 |
1,850.4000 USD |
388.9899 |
1,878.1800 USD |
1,810.0000 USD |
1,889.2500 USD |
1,854.2600 USD |
| 2021-01-10 |
1,902.5400 USD |
241.6235 |
1,916.0000 USD |
1,875.0500 USD |
1,916.0000 USD |
1,878.0800 USD |
| 2021-01-09 |
1,901.6400 USD |
347.6395 |
1,897.4200 USD |
1,865.1300 USD |
1,941.3900 USD |
1,916.0000 USD |
| 2021-01-08 |
1,901.6300 USD |
583.0531 |
1,972.5500 USD |
1,851.0000 USD |
1,973.5700 USD |
1,897.4300 USD |
| 2021-01-07 |
1,953.6400 USD |
233.1679 |
1,973.5700 USD |
1,924.7900 USD |
1,986.1400 USD |
1,955.9000 USD |
| 2021-01-06 |
1,970.4300 USD |
366.6131 |
2,022.9900 USD |
1,920.0100 USD |
2,023.0000 USD |
1,973.5300 USD |
| 2021-01-05 |
2,048.9000 USD |
586.1185 |
2,002.2600 USD |
2,001.5000 USD |
2,115.0000 USD |
2,022.9900 USD |
| 2021-01-04 |
2,015.0600 USD |
383.4405 |
2,002.2500 USD |
1,975.0000 USD |
2,113.0000 USD |
2,002.2600 USD |
| 2021-01-03 |
1,982.2400 USD |
109.4535 |
1,961.0400 USD |
1,961.0100 USD |
2,007.6800 USD |
1,989.7600 USD |
| 2021-01-02 |
1,995.0700 USD |
128.2391 |
1,953.1800 USD |
1,932.5800 USD |
2,077.9000 USD |
1,977.0000 USD |
| 2021-01-01 |
1,938.1600 USD |
20.0264 |
1,934.1000 USD |
1,915.0100 USD |
1,954.5500 USD |
1,954.5500 USD |
| 2020-12-31 |
1,918.7700 USD |
208.1285 |
1,926.6300 USD |
1,908.0000 USD |
1,949.9900 USD |
1,937.5800 USD |
| 2020-12-30 |
1,921.3400 USD |
47.4924 |
1,910.6900 USD |
1,901.0000 USD |
1,945.8300 USD |
1,916.0300 USD |
| 2020-12-29 |
1,905.8700 USD |
111.4211 |
1,902.9600 USD |
1,889.0000 USD |
1,932.0100 USD |
1,905.0900 USD |
| 2020-12-28 |
1,914.7800 USD |
189.3102 |
1,946.7200 USD |
1,884.5900 USD |
1,988.9000 USD |
1,902.9600 USD |