Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1,927.7500 USD |
37.8706 |
1,903.1200 USD |
1,893.6900 USD |
1,947.0300 USD |
1,926.5900 USD |
| 2020-12-26 |
1,914.1600 USD |
26.1630 |
1,905.8400 USD |
1,886.4300 USD |
1,927.9900 USD |
1,907.4500 USD |
| 2020-12-25 |
1,895.9000 USD |
31.6098 |
1,890.8900 USD |
1,885.1100 USD |
1,906.0300 USD |
1,892.1400 USD |
| 2020-12-24 |
1,892.7200 USD |
25.6785 |
1,876.0000 USD |
1,874.9600 USD |
1,901.4600 USD |
1,890.8100 USD |
| 2020-12-23 |
1,880.4000 USD |
40.5769 |
1,879.0700 USD |
1,870.0400 USD |
1,890.3600 USD |
1,876.5600 USD |
| 2020-12-22 |
1,883.4300 USD |
56.3749 |
1,894.1600 USD |
1,870.0300 USD |
1,899.6000 USD |
1,870.1300 USD |
| 2020-12-21 |
1,898.3300 USD |
56.6466 |
1,903.6700 USD |
1,873.0100 USD |
1,933.1200 USD |
1,893.3700 USD |
| 2020-12-20 |
1,896.3200 USD |
45.2045 |
1,895.9800 USD |
1,881.9200 USD |
1,910.4300 USD |
1,898.0100 USD |
| 2020-12-19 |
1,895.5800 USD |
24.8971 |
1,893.6800 USD |
1,892.0000 USD |
1,907.7900 USD |
1,892.0700 USD |
| 2020-12-18 |
1,901.0600 USD |
53.8863 |
1,906.2500 USD |
1,892.7000 USD |
1,914.6100 USD |
1,892.8400 USD |
| 2020-12-17 |
1,898.9800 USD |
142.4120 |
1,869.4000 USD |
1,865.1200 USD |
1,957.2200 USD |
1,905.2000 USD |
| 2020-12-16 |
1,871.7200 USD |
150.9188 |
1,852.1000 USD |
1,827.7000 USD |
1,940.0000 USD |
1,868.6000 USD |
| 2020-12-15 |
1,850.4300 USD |
25.2722 |
1,841.2000 USD |
1,831.8200 USD |
1,866.7700 USD |
1,856.7600 USD |
| 2020-12-14 |
1,841.2200 USD |
18.7745 |
1,851.2900 USD |
1,831.8100 USD |
1,860.7500 USD |
1,831.8800 USD |
| 2020-12-13 |
1,849.1100 USD |
43.3861 |
1,850.3900 USD |
1,837.3400 USD |
1,854.1500 USD |
1,842.3800 USD |
| 2020-12-12 |
1,842.7600 USD |
26.8598 |
1,842.8400 USD |
1,836.0000 USD |
1,857.9000 USD |
1,837.2100 USD |
| 2020-12-11 |
1,841.4600 USD |
80.5634 |
1,843.8600 USD |
1,833.0000 USD |
1,857.5900 USD |
1,842.0000 USD |
| 2020-12-10 |
1,851.5200 USD |
25.2212 |
1,848.0100 USD |
1,840.0000 USD |
1,863.6200 USD |
1,840.8300 USD |
| 2020-12-09 |
1,854.8500 USD |
69.5075 |
1,863.9600 USD |
1,840.0000 USD |
1,887.6000 USD |
1,848.0100 USD |
| 2020-12-08 |
1,876.4400 USD |
114.1604 |
1,867.9200 USD |
1,850.4600 USD |
1,939.0000 USD |
1,872.4100 USD |
| 2020-12-07 |
1,857.2100 USD |
60.0730 |
1,850.9100 USD |
1,831.1400 USD |
1,879.1100 USD |
1,868.2500 USD |
| 2020-12-06 |
1,845.2500 USD |
9.3570 |
1,845.4900 USD |
1,840.9300 USD |
1,857.4200 USD |
1,842.2200 USD |
| 2020-12-05 |
1,854.0200 USD |
32.6451 |
1,838.2500 USD |
1,837.3800 USD |
1,867.3400 USD |
1,842.5800 USD |
| 2020-12-04 |
1,848.2200 USD |
52.1417 |
1,854.9900 USD |
1,825.2300 USD |
1,863.7900 USD |
1,837.4400 USD |
| 2020-12-03 |
1,848.6000 USD |
29.9133 |
1,828.1600 USD |
1,825.0300 USD |
1,859.0000 USD |
1,839.6000 USD |
| 2020-12-02 |
1,840.4700 USD |
125.1723 |
1,824.4100 USD |
1,812.0000 USD |
1,874.8200 USD |
1,825.1400 USD |
| 2020-12-01 |
1,822.2900 USD |
140.3470 |
1,790.0000 USD |
1,760.0100 USD |
1,850.0000 USD |
1,822.0500 USD |
| 2020-11-30 |
1,784.1800 USD |
116.0019 |
1,792.6200 USD |
1,757.5100 USD |
1,817.7700 USD |
1,779.4500 USD |
| 2020-11-29 |
1,799.4100 USD |
18.3393 |
1,790.8400 USD |
1,785.0000 USD |
1,807.4600 USD |
1,792.0100 USD |
| 2020-11-28 |
1,794.1100 USD |
78.8765 |
1,797.6400 USD |
1,784.5000 USD |
1,829.3300 USD |
1,790.4500 USD |
| 2020-11-27 |
1,809.6800 USD |
56.7835 |
1,821.3500 USD |
1,781.0700 USD |
1,832.7800 USD |
1,792.1500 USD |
| 2020-11-26 |
1,814.7200 USD |
175.5173 |
1,810.5800 USD |
1,781.0800 USD |
1,867.8300 USD |
1,810.9500 USD |
| 2020-11-25 |
1,823.6800 USD |
73.0331 |
1,810.0100 USD |
1,802.6600 USD |
1,875.0000 USD |
1,811.0100 USD |
| 2020-11-24 |
1,823.5300 USD |
114.8374 |
1,845.6200 USD |
1,797.6600 USD |
1,863.9600 USD |
1,810.8700 USD |
| 2020-11-23 |
1,856.7000 USD |
63.2821 |
1,871.6100 USD |
1,836.4000 USD |
1,887.3400 USD |
1,857.1500 USD |
| 2020-11-22 |
1,880.0500 USD |
26.9979 |
1,889.1400 USD |
1,862.3300 USD |
1,889.1500 USD |
1,875.2300 USD |
| 2020-11-21 |
1,876.0100 USD |
70.0214 |
1,877.2400 USD |
1,864.1300 USD |
1,907.9600 USD |
1,865.5100 USD |
| 2020-11-20 |
1,884.7500 USD |
117.2547 |
1,879.7300 USD |
1,868.3000 USD |
1,914.9000 USD |
1,881.0100 USD |
| 2020-11-19 |
1,876.7500 USD |
35.8319 |
1,882.0000 USD |
1,866.3500 USD |
1,882.0000 USD |
1,870.1100 USD |
| 2020-11-18 |
1,884.9500 USD |
100.8573 |
1,896.1800 USD |
1,875.0000 USD |
1,908.3600 USD |
1,877.7500 USD |
| 2020-11-17 |
1,899.4200 USD |
74.5331 |
1,892.1000 USD |
1,890.0100 USD |
1,909.5800 USD |
1,890.5200 USD |
| 2020-11-16 |
1,893.7500 USD |
68.6312 |
1,890.4600 USD |
1,880.0400 USD |
1,909.0500 USD |
1,899.6600 USD |
| 2020-11-15 |
1,896.3200 USD |
18.9087 |
1,895.0700 USD |
1,889.1800 USD |
1,906.2500 USD |
1,891.1400 USD |
| 2020-11-14 |
1,901.1800 USD |
26.5671 |
1,894.3800 USD |
1,890.4000 USD |
1,914.0000 USD |
1,895.1100 USD |
| 2020-11-13 |
1,887.9100 USD |
58.2434 |
1,890.0000 USD |
1,875.0000 USD |
1,907.1100 USD |
1,905.9200 USD |
| 2020-11-12 |
1,880.7600 USD |
123.4913 |
1,871.9500 USD |
1,865.3000 USD |
1,897.0000 USD |
1,890.2200 USD |
| 2020-11-11 |
1,879.7500 USD |
92.7411 |
1,884.8000 USD |
1,869.1100 USD |
1,905.5300 USD |
1,874.6800 USD |
| 2020-11-10 |
1,895.5700 USD |
70.5483 |
1,877.9300 USD |
1,876.5600 USD |
1,913.9900 USD |
1,876.6100 USD |
| 2020-11-09 |
1,906.9700 USD |
173.3170 |
1,964.4900 USD |
1,865.0000 USD |
1,979.7700 USD |
1,897.3300 USD |
| 2020-11-08 |
1,963.4900 USD |
43.8847 |
1,965.2300 USD |
1,952.6300 USD |
1,979.5100 USD |
1,971.3500 USD |