Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,869.3300 USD |
50.3107 |
1,864.8800 USD |
1,858.0000 USD |
1,889.9900 USD |
1,866.5700 USD |
| 2021-01-22 |
1,868.8600 USD |
239.2555 |
1,886.3000 USD |
1,840.5400 USD |
1,895.4100 USD |
1,862.1700 USD |
| 2021-01-21 |
1,915.5100 USD |
422.6136 |
1,887.6400 USD |
1,874.9900 USD |
2,198.0000 USD |
1,886.3000 USD |
| 2021-01-20 |
1,864.9000 USD |
102.4011 |
1,851.1100 USD |
1,845.0300 USD |
1,884.8700 USD |
1,884.8700 USD |
| 2021-01-19 |
1,865.5100 USD |
252.3060 |
1,865.7300 USD |
1,839.4900 USD |
1,890.3700 USD |
1,851.1200 USD |
| 2021-01-18 |
1,853.5700 USD |
167.3359 |
1,836.5500 USD |
1,836.5100 USD |
1,879.9900 USD |
1,866.0400 USD |
| 2021-01-17 |
1,840.9500 USD |
79.4760 |
1,856.0400 USD |
1,825.0100 USD |
1,860.2100 USD |
1,843.7900 USD |
| 2021-01-16 |
1,853.3200 USD |
61.5156 |
1,840.9200 USD |
1,831.1000 USD |
1,870.2400 USD |
1,850.0100 USD |
| 2021-01-15 |
1,853.3600 USD |
153.5793 |
1,866.5400 USD |
1,821.3600 USD |
1,884.3000 USD |
1,842.7500 USD |
| 2021-01-14 |
1,876.7300 USD |
126.0915 |
1,860.2800 USD |
1,848.3600 USD |
1,939.7000 USD |
1,870.2100 USD |
| 2021-01-13 |
1,869.5200 USD |
112.3888 |
1,866.5200 USD |
1,860.2800 USD |
1,884.7600 USD |
1,860.2800 USD |
| 2021-01-12 |
1,864.0600 USD |
293.7592 |
1,850.8900 USD |
1,801.0000 USD |
1,894.9000 USD |
1,872.6100 USD |
| 2021-01-11 |
1,850.4000 USD |
388.9899 |
1,878.1800 USD |
1,810.0000 USD |
1,889.2500 USD |
1,854.2600 USD |
| 2021-01-10 |
1,902.5400 USD |
241.6235 |
1,916.0000 USD |
1,875.0500 USD |
1,916.0000 USD |
1,878.0800 USD |
| 2021-01-09 |
1,901.6400 USD |
347.6395 |
1,897.4200 USD |
1,865.1300 USD |
1,941.3900 USD |
1,916.0000 USD |
| 2021-01-08 |
1,901.6300 USD |
583.0531 |
1,972.5500 USD |
1,851.0000 USD |
1,973.5700 USD |
1,897.4300 USD |
| 2021-01-07 |
1,953.6400 USD |
233.1679 |
1,973.5700 USD |
1,924.7900 USD |
1,986.1400 USD |
1,955.9000 USD |
| 2021-01-06 |
1,970.4300 USD |
366.6131 |
2,022.9900 USD |
1,920.0100 USD |
2,023.0000 USD |
1,973.5300 USD |
| 2021-01-05 |
2,048.9000 USD |
586.1185 |
2,002.2600 USD |
2,001.5000 USD |
2,115.0000 USD |
2,022.9900 USD |
| 2021-01-04 |
2,015.0600 USD |
383.4405 |
2,002.2500 USD |
1,975.0000 USD |
2,113.0000 USD |
2,002.2600 USD |
| 2021-01-03 |
1,982.2400 USD |
109.4535 |
1,961.0400 USD |
1,961.0100 USD |
2,007.6800 USD |
1,989.7600 USD |
| 2021-01-02 |
1,995.0700 USD |
128.2391 |
1,953.1800 USD |
1,932.5800 USD |
2,077.9000 USD |
1,977.0000 USD |
| 2021-01-01 |
1,938.1600 USD |
20.0264 |
1,934.1000 USD |
1,915.0100 USD |
1,954.5500 USD |
1,954.5500 USD |
| 2020-12-31 |
1,918.7700 USD |
208.1285 |
1,926.6300 USD |
1,908.0000 USD |
1,949.9900 USD |
1,937.5800 USD |
| 2020-12-30 |
1,921.3400 USD |
47.4924 |
1,910.6900 USD |
1,901.0000 USD |
1,945.8300 USD |
1,916.0300 USD |
| 2020-12-29 |
1,905.8700 USD |
111.4211 |
1,902.9600 USD |
1,889.0000 USD |
1,932.0100 USD |
1,905.0900 USD |
| 2020-12-28 |
1,914.7800 USD |
189.3102 |
1,946.7200 USD |
1,884.5900 USD |
1,988.9000 USD |
1,902.9600 USD |
| 2020-12-27 |
1,927.7500 USD |
37.8706 |
1,903.1200 USD |
1,893.6900 USD |
1,947.0300 USD |
1,926.5900 USD |
| 2020-12-26 |
1,914.1600 USD |
26.1630 |
1,905.8400 USD |
1,886.4300 USD |
1,927.9900 USD |
1,907.4500 USD |
| 2020-12-25 |
1,895.9000 USD |
31.6098 |
1,890.8900 USD |
1,885.1100 USD |
1,906.0300 USD |
1,892.1400 USD |
| 2020-12-24 |
1,892.7200 USD |
25.6785 |
1,876.0000 USD |
1,874.9600 USD |
1,901.4600 USD |
1,890.8100 USD |
| 2020-12-23 |
1,880.4000 USD |
40.5769 |
1,879.0700 USD |
1,870.0400 USD |
1,890.3600 USD |
1,876.5600 USD |
| 2020-12-22 |
1,883.4300 USD |
56.3749 |
1,894.1600 USD |
1,870.0300 USD |
1,899.6000 USD |
1,870.1300 USD |
| 2020-12-21 |
1,898.3300 USD |
56.6466 |
1,903.6700 USD |
1,873.0100 USD |
1,933.1200 USD |
1,893.3700 USD |
| 2020-12-20 |
1,896.3200 USD |
45.2045 |
1,895.9800 USD |
1,881.9200 USD |
1,910.4300 USD |
1,898.0100 USD |
| 2020-12-19 |
1,895.5800 USD |
24.8971 |
1,893.6800 USD |
1,892.0000 USD |
1,907.7900 USD |
1,892.0700 USD |
| 2020-12-18 |
1,901.0600 USD |
53.8863 |
1,906.2500 USD |
1,892.7000 USD |
1,914.6100 USD |
1,892.8400 USD |
| 2020-12-17 |
1,898.9800 USD |
142.4120 |
1,869.4000 USD |
1,865.1200 USD |
1,957.2200 USD |
1,905.2000 USD |
| 2020-12-16 |
1,871.7200 USD |
150.9188 |
1,852.1000 USD |
1,827.7000 USD |
1,940.0000 USD |
1,868.6000 USD |
| 2020-12-15 |
1,850.4300 USD |
25.2722 |
1,841.2000 USD |
1,831.8200 USD |
1,866.7700 USD |
1,856.7600 USD |
| 2020-12-14 |
1,841.2200 USD |
18.7745 |
1,851.2900 USD |
1,831.8100 USD |
1,860.7500 USD |
1,831.8800 USD |
| 2020-12-13 |
1,849.1100 USD |
43.3861 |
1,850.3900 USD |
1,837.3400 USD |
1,854.1500 USD |
1,842.3800 USD |
| 2020-12-12 |
1,842.7600 USD |
26.8598 |
1,842.8400 USD |
1,836.0000 USD |
1,857.9000 USD |
1,837.2100 USD |
| 2020-12-11 |
1,841.4600 USD |
80.5634 |
1,843.8600 USD |
1,833.0000 USD |
1,857.5900 USD |
1,842.0000 USD |
| 2020-12-10 |
1,851.5200 USD |
25.2212 |
1,848.0100 USD |
1,840.0000 USD |
1,863.6200 USD |
1,840.8300 USD |
| 2020-12-09 |
1,854.8500 USD |
69.5075 |
1,863.9600 USD |
1,840.0000 USD |
1,887.6000 USD |
1,848.0100 USD |
| 2020-12-08 |
1,876.4400 USD |
114.1604 |
1,867.9200 USD |
1,850.4600 USD |
1,939.0000 USD |
1,872.4100 USD |
| 2020-12-07 |
1,857.2100 USD |
60.0730 |
1,850.9100 USD |
1,831.1400 USD |
1,879.1100 USD |
1,868.2500 USD |
| 2020-12-06 |
1,845.2500 USD |
9.3570 |
1,845.4900 USD |
1,840.9300 USD |
1,857.4200 USD |
1,842.2200 USD |
| 2020-12-05 |
1,854.0200 USD |
32.6451 |
1,838.2500 USD |
1,837.3800 USD |
1,867.3400 USD |
1,842.5800 USD |