Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
2,406.3100 USD |
118.7482 |
2,415.8700 USD |
2,384.4100 USD |
2,417.8900 USD |
2,402.8300 USD |
| 2024-07-18 |
2,435.7900 USD |
35.3303 |
2,437.9700 USD |
2,420.5100 USD |
2,444.4000 USD |
2,423.0000 USD |
| 2024-07-17 |
2,439.1100 USD |
56.6748 |
2,445.0200 USD |
2,423.1600 USD |
2,454.4300 USD |
2,434.3400 USD |
| 2024-07-16 |
2,420.0100 USD |
215.5614 |
2,400.0000 USD |
2,397.5100 USD |
2,450.0000 USD |
2,444.6400 USD |
| 2024-07-15 |
2,400.9200 USD |
204.1146 |
2,399.9000 USD |
2,383.0300 USD |
2,419.3500 USD |
2,399.0500 USD |
| 2024-07-14 |
2,403.8400 USD |
163.7369 |
2,391.9000 USD |
2,391.9000 USD |
2,416.6100 USD |
2,399.9000 USD |
| 2024-07-13 |
2,388.0700 USD |
24.2155 |
2,385.0400 USD |
2,378.0100 USD |
2,394.9900 USD |
2,386.4900 USD |
| 2024-07-12 |
2,381.5800 USD |
71.5097 |
2,392.3400 USD |
2,366.2700 USD |
2,394.0000 USD |
2,385.0100 USD |
| 2024-07-11 |
2,380.0500 USD |
21.6084 |
2,355.2000 USD |
2,354.3900 USD |
2,395.0000 USD |
2,387.7200 USD |
| 2024-07-10 |
2,352.8800 USD |
26.5309 |
2,344.6100 USD |
2,343.0000 USD |
2,360.0000 USD |
2,354.7400 USD |
| 2024-07-09 |
2,343.4000 USD |
15.7109 |
2,345.7900 USD |
2,339.0000 USD |
2,350.1400 USD |
2,343.8100 USD |
| 2024-07-08 |
2,351.3200 USD |
23.2848 |
2,353.4600 USD |
2,333.9400 USD |
2,361.1600 USD |
2,339.2200 USD |
| 2024-07-07 |
2,353.7600 USD |
35.7410 |
2,355.1000 USD |
2,346.5400 USD |
2,360.3200 USD |
2,354.2900 USD |
| 2024-07-06 |
2,352.3200 USD |
4.8375 |
2,356.5700 USD |
2,346.0200 USD |
2,358.6300 USD |
2,355.2400 USD |
| 2024-07-05 |
2,329.4500 USD |
96.4936 |
2,325.0000 USD |
2,311.0000 USD |
2,357.1400 USD |
2,353.0000 USD |
| 2024-07-04 |
2,331.5800 USD |
36.9377 |
2,341.5300 USD |
2,326.5900 USD |
2,343.3200 USD |
2,327.9400 USD |
| 2024-07-03 |
2,335.5100 USD |
45.0310 |
2,318.8200 USD |
2,313.0100 USD |
2,341.2500 USD |
2,335.0300 USD |
| 2024-07-02 |
2,314.6800 USD |
41.2352 |
2,312.0000 USD |
2,309.0700 USD |
2,319.7100 USD |
2,315.5000 USD |
| 2024-07-01 |
2,311.2200 USD |
5.7426 |
2,310.9400 USD |
2,305.1800 USD |
2,315.5300 USD |
2,311.0000 USD |
| 2024-06-30 |
2,309.3900 USD |
27.5089 |
2,306.6100 USD |
2,300.9400 USD |
2,315.2700 USD |
2,309.9300 USD |
| 2024-06-29 |
2,304.9900 USD |
8.6640 |
2,304.7200 USD |
2,302.0800 USD |
2,310.4300 USD |
2,306.9800 USD |
| 2024-06-28 |
2,307.6700 USD |
35.8825 |
2,306.8900 USD |
2,301.2100 USD |
2,314.9800 USD |
2,309.3300 USD |
| 2024-06-27 |
2,296.1000 USD |
14.3949 |
2,290.5900 USD |
2,286.6700 USD |
2,313.4600 USD |
2,308.2500 USD |
| 2024-06-26 |
2,297.0600 USD |
30.2464 |
2,300.0000 USD |
2,286.8400 USD |
2,304.6700 USD |
2,297.7000 USD |
| 2024-06-25 |
2,309.3400 USD |
46.0413 |
2,310.7800 USD |
2,300.0000 USD |
2,321.4800 USD |
2,302.6800 USD |
| 2024-06-24 |
2,312.5700 USD |
90.7626 |
2,313.3100 USD |
2,302.6200 USD |
2,321.5900 USD |
2,307.9900 USD |
| 2024-06-23 |
2,310.4300 USD |
35.9117 |
2,318.5100 USD |
2,307.3300 USD |
2,319.4800 USD |
2,312.0000 USD |
| 2024-06-22 |
2,319.3400 USD |
7.8498 |
2,324.5400 USD |
2,316.9600 USD |
2,324.5400 USD |
2,319.5400 USD |
| 2024-06-21 |
2,334.3500 USD |
19.6382 |
2,343.6100 USD |
2,314.0100 USD |
2,348.4700 USD |
2,325.8600 USD |
| 2024-06-20 |
2,329.7800 USD |
11.1336 |
2,320.8700 USD |
2,319.1200 USD |
2,343.4700 USD |
2,335.9700 USD |
| 2024-06-19 |
2,318.9200 USD |
45.6056 |
2,325.6500 USD |
2,312.0300 USD |
2,326.0000 USD |
2,320.1400 USD |
| 2024-06-18 |
2,316.8700 USD |
113.3046 |
2,317.0000 USD |
2,313.0000 USD |
2,333.8200 USD |
2,315.9700 USD |
| 2024-06-17 |
2,314.5000 USD |
67.7116 |
2,321.8200 USD |
2,304.5400 USD |
2,323.6900 USD |
2,315.7600 USD |
| 2024-06-16 |
2,335.7400 USD |
34.1697 |
2,331.2900 USD |
2,325.6500 USD |
2,344.6900 USD |
2,329.8400 USD |
| 2024-06-15 |
2,327.2000 USD |
15.0557 |
2,322.4200 USD |
2,319.7600 USD |
2,335.3800 USD |
2,335.2300 USD |
| 2024-06-14 |
2,314.0600 USD |
68.4274 |
2,297.9700 USD |
2,297.9700 USD |
2,328.0000 USD |
2,319.5800 USD |
| 2024-06-13 |
2,303.4900 USD |
30.8636 |
2,313.4600 USD |
2,296.7700 USD |
2,313.5000 USD |
2,299.0000 USD |
| 2024-06-12 |
2,318.4200 USD |
19.8963 |
2,311.4500 USD |
2,307.0300 USD |
2,336.4800 USD |
2,310.0000 USD |
| 2024-06-11 |
2,313.8400 USD |
100.6398 |
2,322.8000 USD |
2,305.0000 USD |
2,329.1600 USD |
2,312.0400 USD |
| 2024-06-10 |
2,339.1800 USD |
84.9984 |
2,311.7800 USD |
2,303.2700 USD |
2,395.1000 USD |
2,320.0000 USD |
| 2024-06-09 |
2,312.5200 USD |
17.5719 |
2,306.0000 USD |
2,306.0000 USD |
2,319.1300 USD |
2,316.0000 USD |
| 2024-06-08 |
2,308.1600 USD |
34.6341 |
2,311.7800 USD |
2,303.0600 USD |
2,314.9900 USD |
2,304.0200 USD |
| 2024-06-07 |
2,326.0900 USD |
55.3790 |
2,368.0000 USD |
2,301.0400 USD |
2,374.8600 USD |
2,303.0000 USD |
| 2024-06-06 |
2,365.0100 USD |
79.0811 |
2,354.3300 USD |
2,353.7800 USD |
2,376.2800 USD |
2,359.9200 USD |
| 2024-06-05 |
2,340.2400 USD |
66.9531 |
2,329.7500 USD |
2,328.9100 USD |
2,353.6300 USD |
2,344.3000 USD |
| 2024-06-04 |
2,333.6900 USD |
68.5412 |
2,346.2600 USD |
2,324.4100 USD |
2,351.4900 USD |
2,331.9900 USD |
| 2024-06-03 |
2,341.9500 USD |
39.2858 |
2,332.9000 USD |
2,327.0000 USD |
2,352.9600 USD |
2,350.6900 USD |
| 2024-06-02 |
2,336.9700 USD |
57.9132 |
2,342.9700 USD |
2,325.6600 USD |
2,346.6700 USD |
2,343.6300 USD |
| 2024-06-01 |
2,338.7100 USD |
28.1249 |
2,337.0100 USD |
2,329.9700 USD |
2,346.9700 USD |
2,346.9700 USD |
| 2024-05-31 |
2,343.4400 USD |
154.7361 |
2,339.1800 USD |
2,333.7100 USD |
2,346.4000 USD |
2,337.0000 USD |