Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,462.6600 USD |
65.9944 |
2,457.4700 USD |
2,439.9000 USD |
2,472.8700 USD |
2,445.7200 USD |
| 2024-08-13 |
2,457.7600 USD |
53.6886 |
2,468.5400 USD |
2,450.0000 USD |
2,468.5400 USD |
2,451.4000 USD |
| 2024-08-12 |
2,432.2100 USD |
289.2812 |
2,437.0000 USD |
2,300.5500 USD |
2,464.0200 USD |
2,464.0100 USD |
| 2024-08-11 |
2,436.1100 USD |
39.4168 |
2,436.1600 USD |
2,426.7900 USD |
2,445.2600 USD |
2,438.9400 USD |
| 2024-08-10 |
2,422.8000 USD |
45.8659 |
2,420.2500 USD |
2,411.1600 USD |
2,435.1000 USD |
2,434.0000 USD |
| 2024-08-09 |
2,421.4100 USD |
40.2234 |
2,420.2400 USD |
2,415.6300 USD |
2,430.7700 USD |
2,421.3000 USD |
| 2024-08-08 |
2,407.2800 USD |
64.4508 |
2,374.7700 USD |
2,370.7600 USD |
2,434.8500 USD |
2,422.0700 USD |
| 2024-08-07 |
2,379.2200 USD |
65.0906 |
2,385.5400 USD |
2,368.6000 USD |
2,391.8200 USD |
2,376.0000 USD |
| 2024-08-06 |
2,388.6400 USD |
367.3640 |
2,387.6900 USD |
2,326.5400 USD |
2,414.5500 USD |
2,397.5600 USD |
| 2024-08-05 |
2,397.7800 USD |
741.8601 |
2,452.0000 USD |
2,297.1700 USD |
2,464.3200 USD |
2,387.9900 USD |
| 2024-08-04 |
2,477.5500 USD |
143.8486 |
2,481.9900 USD |
2,455.7500 USD |
2,498.8900 USD |
2,466.9900 USD |
| 2024-08-03 |
2,448.6300 USD |
22.6468 |
2,462.9900 USD |
2,429.7100 USD |
2,477.2800 USD |
2,477.2800 USD |
| 2024-08-02 |
2,450.8700 USD |
127.1337 |
2,435.9900 USD |
2,410.4900 USD |
2,481.8500 USD |
2,464.0000 USD |
| 2024-08-01 |
2,439.9700 USD |
49.2208 |
2,437.0000 USD |
2,422.1400 USD |
2,450.5700 USD |
2,431.7300 USD |
| 2024-07-31 |
2,429.1000 USD |
35.0495 |
2,405.0100 USD |
2,400.6700 USD |
2,445.9700 USD |
2,435.2500 USD |
| 2024-07-30 |
2,403.5200 USD |
24.9301 |
2,389.9900 USD |
2,386.3800 USD |
2,416.0600 USD |
2,406.8500 USD |
| 2024-07-29 |
2,401.8700 USD |
120.3536 |
2,396.3300 USD |
2,376.1300 USD |
2,451.9900 USD |
2,390.4500 USD |
| 2024-07-28 |
2,390.0800 USD |
41.0377 |
2,380.0000 USD |
2,380.0000 USD |
2,395.0100 USD |
2,390.5700 USD |
| 2024-07-27 |
2,389.2700 USD |
21.1366 |
2,385.3500 USD |
2,379.0000 USD |
2,400.0000 USD |
2,384.5100 USD |
| 2024-07-26 |
2,378.6500 USD |
15.1279 |
2,369.0000 USD |
2,365.4000 USD |
2,389.3600 USD |
2,389.3500 USD |
| 2024-07-25 |
2,366.3400 USD |
56.6725 |
2,387.7700 USD |
2,358.0700 USD |
2,388.9500 USD |
2,366.9900 USD |
| 2024-07-24 |
2,406.1900 USD |
26.3846 |
2,396.2900 USD |
2,392.0000 USD |
2,417.7700 USD |
2,394.1700 USD |
| 2024-07-23 |
2,396.2800 USD |
80.0549 |
2,387.8000 USD |
2,380.0800 USD |
2,402.9600 USD |
2,393.9900 USD |
| 2024-07-22 |
2,397.6200 USD |
16.2919 |
2,402.8300 USD |
2,380.0000 USD |
2,409.9600 USD |
2,393.0000 USD |
| 2024-07-21 |
2,397.8100 USD |
85.9449 |
2,401.0000 USD |
2,391.1700 USD |
2,407.4900 USD |
2,400.8300 USD |
| 2024-07-20 |
2,357.6900 USD |
319.9479 |
2,404.0000 USD |
2,210.0000 USD |
2,411.2400 USD |
2,401.7200 USD |
| 2024-07-19 |
2,406.3100 USD |
118.7482 |
2,415.8700 USD |
2,384.4100 USD |
2,417.8900 USD |
2,402.8300 USD |
| 2024-07-18 |
2,435.7900 USD |
35.3303 |
2,437.9700 USD |
2,420.5100 USD |
2,444.4000 USD |
2,423.0000 USD |
| 2024-07-17 |
2,439.1100 USD |
56.6748 |
2,445.0200 USD |
2,423.1600 USD |
2,454.4300 USD |
2,434.3400 USD |
| 2024-07-16 |
2,420.0100 USD |
215.5614 |
2,400.0000 USD |
2,397.5100 USD |
2,450.0000 USD |
2,444.6400 USD |
| 2024-07-15 |
2,400.9200 USD |
204.1146 |
2,399.9000 USD |
2,383.0300 USD |
2,419.3500 USD |
2,399.0500 USD |
| 2024-07-14 |
2,403.8400 USD |
163.7369 |
2,391.9000 USD |
2,391.9000 USD |
2,416.6100 USD |
2,399.9000 USD |
| 2024-07-13 |
2,388.0700 USD |
24.2155 |
2,385.0400 USD |
2,378.0100 USD |
2,394.9900 USD |
2,386.4900 USD |
| 2024-07-12 |
2,381.5800 USD |
71.5097 |
2,392.3400 USD |
2,366.2700 USD |
2,394.0000 USD |
2,385.0100 USD |
| 2024-07-11 |
2,380.0500 USD |
21.6084 |
2,355.2000 USD |
2,354.3900 USD |
2,395.0000 USD |
2,387.7200 USD |
| 2024-07-10 |
2,352.8800 USD |
26.5309 |
2,344.6100 USD |
2,343.0000 USD |
2,360.0000 USD |
2,354.7400 USD |
| 2024-07-09 |
2,343.4000 USD |
15.7109 |
2,345.7900 USD |
2,339.0000 USD |
2,350.1400 USD |
2,343.8100 USD |
| 2024-07-08 |
2,351.3200 USD |
23.2848 |
2,353.4600 USD |
2,333.9400 USD |
2,361.1600 USD |
2,339.2200 USD |
| 2024-07-07 |
2,353.7600 USD |
35.7410 |
2,355.1000 USD |
2,346.5400 USD |
2,360.3200 USD |
2,354.2900 USD |
| 2024-07-06 |
2,352.3200 USD |
4.8375 |
2,356.5700 USD |
2,346.0200 USD |
2,358.6300 USD |
2,355.2400 USD |
| 2024-07-05 |
2,329.4500 USD |
96.4936 |
2,325.0000 USD |
2,311.0000 USD |
2,357.1400 USD |
2,353.0000 USD |
| 2024-07-04 |
2,331.5800 USD |
36.9377 |
2,341.5300 USD |
2,326.5900 USD |
2,343.3200 USD |
2,327.9400 USD |
| 2024-07-03 |
2,335.5100 USD |
45.0310 |
2,318.8200 USD |
2,313.0100 USD |
2,341.2500 USD |
2,335.0300 USD |
| 2024-07-02 |
2,314.6800 USD |
41.2352 |
2,312.0000 USD |
2,309.0700 USD |
2,319.7100 USD |
2,315.5000 USD |
| 2024-07-01 |
2,311.2200 USD |
5.7426 |
2,310.9400 USD |
2,305.1800 USD |
2,315.5300 USD |
2,311.0000 USD |
| 2024-06-30 |
2,309.3900 USD |
27.5089 |
2,306.6100 USD |
2,300.9400 USD |
2,315.2700 USD |
2,309.9300 USD |
| 2024-06-29 |
2,304.9900 USD |
8.6640 |
2,304.7200 USD |
2,302.0800 USD |
2,310.4300 USD |
2,306.9800 USD |
| 2024-06-28 |
2,307.6700 USD |
35.8825 |
2,306.8900 USD |
2,301.2100 USD |
2,314.9800 USD |
2,309.3300 USD |
| 2024-06-27 |
2,296.1000 USD |
14.3949 |
2,290.5900 USD |
2,286.6700 USD |
2,313.4600 USD |
2,308.2500 USD |
| 2024-06-26 |
2,297.0600 USD |
30.2464 |
2,300.0000 USD |
2,286.8400 USD |
2,304.6700 USD |
2,297.7000 USD |