Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1,848.2200 USD |
52.1417 |
1,854.9900 USD |
1,825.2300 USD |
1,863.7900 USD |
1,837.4400 USD |
| 2020-12-03 |
1,848.6000 USD |
29.9133 |
1,828.1600 USD |
1,825.0300 USD |
1,859.0000 USD |
1,839.6000 USD |
| 2020-12-02 |
1,840.4700 USD |
125.1723 |
1,824.4100 USD |
1,812.0000 USD |
1,874.8200 USD |
1,825.1400 USD |
| 2020-12-01 |
1,822.2900 USD |
140.3470 |
1,790.0000 USD |
1,760.0100 USD |
1,850.0000 USD |
1,822.0500 USD |
| 2020-11-30 |
1,784.1800 USD |
116.0019 |
1,792.6200 USD |
1,757.5100 USD |
1,817.7700 USD |
1,779.4500 USD |
| 2020-11-29 |
1,799.4100 USD |
18.3393 |
1,790.8400 USD |
1,785.0000 USD |
1,807.4600 USD |
1,792.0100 USD |
| 2020-11-28 |
1,794.1100 USD |
78.8765 |
1,797.6400 USD |
1,784.5000 USD |
1,829.3300 USD |
1,790.4500 USD |
| 2020-11-27 |
1,809.6800 USD |
56.7835 |
1,821.3500 USD |
1,781.0700 USD |
1,832.7800 USD |
1,792.1500 USD |
| 2020-11-26 |
1,814.7200 USD |
175.5173 |
1,810.5800 USD |
1,781.0800 USD |
1,867.8300 USD |
1,810.9500 USD |
| 2020-11-25 |
1,823.6800 USD |
73.0331 |
1,810.0100 USD |
1,802.6600 USD |
1,875.0000 USD |
1,811.0100 USD |
| 2020-11-24 |
1,823.5300 USD |
114.8374 |
1,845.6200 USD |
1,797.6600 USD |
1,863.9600 USD |
1,810.8700 USD |
| 2020-11-23 |
1,856.7000 USD |
63.2821 |
1,871.6100 USD |
1,836.4000 USD |
1,887.3400 USD |
1,857.1500 USD |
| 2020-11-22 |
1,880.0500 USD |
26.9979 |
1,889.1400 USD |
1,862.3300 USD |
1,889.1500 USD |
1,875.2300 USD |
| 2020-11-21 |
1,876.0100 USD |
70.0214 |
1,877.2400 USD |
1,864.1300 USD |
1,907.9600 USD |
1,865.5100 USD |
| 2020-11-20 |
1,884.7500 USD |
117.2547 |
1,879.7300 USD |
1,868.3000 USD |
1,914.9000 USD |
1,881.0100 USD |
| 2020-11-19 |
1,876.7500 USD |
35.8319 |
1,882.0000 USD |
1,866.3500 USD |
1,882.0000 USD |
1,870.1100 USD |
| 2020-11-18 |
1,884.9500 USD |
100.8573 |
1,896.1800 USD |
1,875.0000 USD |
1,908.3600 USD |
1,877.7500 USD |
| 2020-11-17 |
1,899.4200 USD |
74.5331 |
1,892.1000 USD |
1,890.0100 USD |
1,909.5800 USD |
1,890.5200 USD |
| 2020-11-16 |
1,893.7500 USD |
68.6312 |
1,890.4600 USD |
1,880.0400 USD |
1,909.0500 USD |
1,899.6600 USD |
| 2020-11-15 |
1,896.3200 USD |
18.9087 |
1,895.0700 USD |
1,889.1800 USD |
1,906.2500 USD |
1,891.1400 USD |
| 2020-11-14 |
1,901.1800 USD |
26.5671 |
1,894.3800 USD |
1,890.4000 USD |
1,914.0000 USD |
1,895.1100 USD |
| 2020-11-13 |
1,887.9100 USD |
58.2434 |
1,890.0000 USD |
1,875.0000 USD |
1,907.1100 USD |
1,905.9200 USD |
| 2020-11-12 |
1,880.7600 USD |
123.4913 |
1,871.9500 USD |
1,865.3000 USD |
1,897.0000 USD |
1,890.2200 USD |
| 2020-11-11 |
1,879.7500 USD |
92.7411 |
1,884.8000 USD |
1,869.1100 USD |
1,905.5300 USD |
1,874.6800 USD |
| 2020-11-10 |
1,895.5700 USD |
70.5483 |
1,877.9300 USD |
1,876.5600 USD |
1,913.9900 USD |
1,876.6100 USD |
| 2020-11-09 |
1,906.9700 USD |
173.3170 |
1,964.4900 USD |
1,865.0000 USD |
1,979.7700 USD |
1,897.3300 USD |
| 2020-11-08 |
1,963.4900 USD |
43.8847 |
1,965.2300 USD |
1,952.6300 USD |
1,979.5100 USD |
1,971.3500 USD |
| 2020-11-07 |
1,953.1900 USD |
93.2046 |
1,960.0100 USD |
1,939.9900 USD |
1,988.1800 USD |
1,954.6400 USD |
| 2020-11-06 |
1,955.7600 USD |
55.4777 |
1,976.9400 USD |
1,925.0500 USD |
1,981.6500 USD |
1,960.0100 USD |
| 2020-11-05 |
1,948.1400 USD |
187.1831 |
1,915.8600 USD |
1,912.8200 USD |
1,987.5800 USD |
1,957.9400 USD |
| 2020-11-04 |
1,911.0300 USD |
110.3847 |
1,926.6600 USD |
1,895.0100 USD |
1,928.0000 USD |
1,912.7800 USD |
| 2020-11-03 |
1,913.8100 USD |
44.8106 |
1,905.4500 USD |
1,900.0000 USD |
1,927.2800 USD |
1,919.9100 USD |
| 2020-11-02 |
1,894.1200 USD |
68.2001 |
1,889.8600 USD |
1,875.6200 USD |
1,909.1500 USD |
1,907.2400 USD |
| 2020-11-01 |
1,894.6700 USD |
63.4601 |
1,881.3500 USD |
1,881.3300 USD |
1,898.0000 USD |
1,882.9300 USD |
| 2020-10-31 |
1,888.5100 USD |
71.2264 |
1,895.0400 USD |
1,877.3700 USD |
1,899.8500 USD |
1,882.1500 USD |
| 2020-10-30 |
1,877.1400 USD |
137.3981 |
1,871.5600 USD |
1,862.1500 USD |
1,897.0000 USD |
1,879.4700 USD |
| 2020-10-29 |
1,881.1900 USD |
68.7827 |
1,896.9700 USD |
1,869.5000 USD |
1,898.3200 USD |
1,871.5600 USD |
| 2020-10-28 |
1,900.0800 USD |
127.7056 |
1,908.6000 USD |
1,871.2200 USD |
1,925.0000 USD |
1,885.8300 USD |
| 2020-10-27 |
1,916.8800 USD |
76.3247 |
1,914.6100 USD |
1,905.7600 USD |
1,924.0700 USD |
1,909.7700 USD |
| 2020-10-26 |
1,906.4400 USD |
160.8229 |
1,915.1400 USD |
1,883.6100 USD |
1,927.6200 USD |
1,914.6100 USD |
| 2020-10-25 |
1,925.1700 USD |
137.7419 |
1,922.5900 USD |
1,913.7200 USD |
1,943.3900 USD |
1,915.0900 USD |
| 2020-10-24 |
1,928.2500 USD |
59.4362 |
1,910.2600 USD |
1,907.4200 USD |
1,940.0000 USD |
1,918.8900 USD |
| 2020-10-23 |
1,918.7900 USD |
61.5994 |
1,911.2100 USD |
1,907.3700 USD |
1,929.9900 USD |
1,910.1500 USD |
| 2020-10-22 |
1,919.5700 USD |
122.6637 |
1,928.6800 USD |
1,906.0000 USD |
1,950.8900 USD |
1,910.1700 USD |
| 2020-10-21 |
1,936.9600 USD |
149.8659 |
1,917.0900 USD |
1,917.0800 USD |
1,963.0000 USD |
1,928.3800 USD |
| 2020-10-20 |
1,922.0000 USD |
32.4424 |
1,906.1300 USD |
1,905.0100 USD |
1,963.0000 USD |
1,917.0900 USD |
| 2020-10-19 |
1,919.0900 USD |
30.7736 |
1,907.8900 USD |
1,907.6400 USD |
1,935.9900 USD |
1,908.9100 USD |
| 2020-10-18 |
1,913.0800 USD |
29.9505 |
1,909.0000 USD |
1,907.8000 USD |
1,937.4400 USD |
1,907.8400 USD |
| 2020-10-17 |
1,913.0300 USD |
13.4146 |
1,907.7300 USD |
1,905.9800 USD |
1,919.1900 USD |
1,909.8300 USD |
| 2020-10-16 |
1,915.3600 USD |
26.0367 |
1,914.1500 USD |
1,905.5100 USD |
1,944.0600 USD |
1,908.4400 USD |