Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1,915.5500 USD |
38.0626 |
1,910.6800 USD |
1,905.1100 USD |
1,947.9700 USD |
1,915.2700 USD |
| 2020-10-14 |
1,920.9400 USD |
35.2017 |
1,903.3600 USD |
1,902.0100 USD |
1,947.8900 USD |
1,910.3300 USD |
| 2020-10-13 |
1,922.0200 USD |
50.3950 |
1,936.5200 USD |
1,900.0000 USD |
1,945.8000 USD |
1,903.8300 USD |
| 2020-10-12 |
1,936.4100 USD |
34.1428 |
1,942.5500 USD |
1,927.3100 USD |
1,946.4100 USD |
1,927.3100 USD |
| 2020-10-11 |
1,941.2500 USD |
17.2983 |
1,936.1700 USD |
1,930.4000 USD |
1,951.8100 USD |
1,938.7000 USD |
| 2020-10-10 |
1,944.3700 USD |
25.6771 |
1,945.9200 USD |
1,933.0500 USD |
1,955.0000 USD |
1,936.0900 USD |
| 2020-10-09 |
1,922.1000 USD |
29.2852 |
1,908.7600 USD |
1,903.5200 USD |
1,944.5800 USD |
1,944.5800 USD |
| 2020-10-08 |
1,891.3700 USD |
32.2006 |
1,893.1900 USD |
1,881.1000 USD |
1,909.4700 USD |
1,897.0500 USD |
| 2020-10-07 |
1,898.1900 USD |
33.3888 |
1,893.4500 USD |
1,885.0000 USD |
1,909.7400 USD |
1,898.9100 USD |
| 2020-10-06 |
1,909.3300 USD |
36.2530 |
1,920.8400 USD |
1,888.8000 USD |
1,928.5500 USD |
1,893.4500 USD |
| 2020-10-05 |
1,915.7800 USD |
13.8089 |
1,908.1500 USD |
1,896.4500 USD |
1,928.0000 USD |
1,920.8400 USD |
| 2020-10-04 |
1,912.8500 USD |
6.5428 |
1,905.8600 USD |
1,902.7700 USD |
1,917.0600 USD |
1,908.1500 USD |
| 2020-10-03 |
1,908.8400 USD |
9.1218 |
1,910.1600 USD |
1,901.1900 USD |
1,916.3200 USD |
1,905.8600 USD |
| 2020-10-02 |
1,918.7800 USD |
28.3787 |
1,912.5100 USD |
1,898.9000 USD |
1,936.2500 USD |
1,910.0900 USD |
| 2020-10-01 |
1,914.7500 USD |
56.8774 |
1,895.2600 USD |
1,891.7900 USD |
1,930.2900 USD |
1,912.5100 USD |
| 2020-09-30 |
1,902.7500 USD |
7.4950 |
1,907.3700 USD |
1,894.5100 USD |
1,909.7600 USD |
1,895.2600 USD |
| 2020-09-29 |
1,904.6700 USD |
17.1684 |
1,889.9000 USD |
1,884.0800 USD |
1,919.0000 USD |
1,912.1200 USD |
| 2020-09-28 |
1,874.2800 USD |
27.1824 |
1,873.6300 USD |
1,858.6100 USD |
1,897.0100 USD |
1,889.9000 USD |
| 2020-09-27 |
1,874.5400 USD |
21.5476 |
1,870.7900 USD |
1,870.0300 USD |
1,880.4600 USD |
1,873.6300 USD |
| 2020-09-26 |
1,874.2900 USD |
8.4337 |
1,877.0800 USD |
1,870.3800 USD |
1,878.3200 USD |
1,870.7900 USD |
| 2020-09-25 |
1,880.3600 USD |
50.7176 |
1,883.7300 USD |
1,865.2100 USD |
1,921.7300 USD |
1,877.0800 USD |
| 2020-09-24 |
1,879.1600 USD |
50.0641 |
1,857.1800 USD |
1,852.6300 USD |
1,892.5400 USD |
1,883.7300 USD |
| 2020-09-23 |
1,875.1700 USD |
85.8643 |
1,918.5400 USD |
1,850.0000 USD |
1,918.5400 USD |
1,857.1800 USD |
| 2020-09-22 |
1,909.8300 USD |
38.9606 |
1,915.2900 USD |
1,901.9100 USD |
1,924.2400 USD |
1,918.5400 USD |
| 2020-09-21 |
1,921.4100 USD |
45.9993 |
1,956.6500 USD |
1,900.0000 USD |
1,965.1000 USD |
1,915.2900 USD |
| 2020-09-20 |
1,954.4000 USD |
12.3218 |
1,960.3600 USD |
1,950.0100 USD |
1,963.2900 USD |
1,956.6500 USD |
| 2020-09-19 |
1,961.6100 USD |
14.7362 |
1,954.2100 USD |
1,950.6500 USD |
1,963.5600 USD |
1,963.0200 USD |
| 2020-09-18 |
1,954.4100 USD |
24.1368 |
1,949.8700 USD |
1,940.1200 USD |
1,967.8500 USD |
1,954.2100 USD |
| 2020-09-17 |
1,950.3100 USD |
31.2936 |
1,961.6800 USD |
1,940.0100 USD |
1,966.6800 USD |
1,949.8700 USD |
| 2020-09-16 |
1,964.1800 USD |
23.3362 |
1,953.3700 USD |
1,948.2500 USD |
1,978.3300 USD |
1,961.6800 USD |
| 2020-09-15 |
1,958.5300 USD |
30.3415 |
1,947.2700 USD |
1,947.2700 USD |
1,974.9700 USD |
1,953.3700 USD |
| 2020-09-14 |
1,951.9200 USD |
40.0205 |
1,943.6200 USD |
1,939.1300 USD |
1,968.6400 USD |
1,947.2700 USD |
| 2020-09-13 |
1,948.0300 USD |
11.1200 |
1,951.9500 USD |
1,940.7300 USD |
1,952.3900 USD |
1,943.6200 USD |
| 2020-09-12 |
1,936.8100 USD |
134.3677 |
1,952.3400 USD |
1,930.0000 USD |
1,954.1800 USD |
1,951.9500 USD |
| 2020-09-11 |
1,945.2200 USD |
24.5902 |
1,947.1300 USD |
1,932.8300 USD |
1,957.5800 USD |
1,952.3400 USD |
| 2020-09-10 |
1,953.0600 USD |
11.1198 |
1,950.5800 USD |
1,942.0300 USD |
1,968.0800 USD |
1,947.1300 USD |
| 2020-09-09 |
1,942.2400 USD |
16.5109 |
1,933.6700 USD |
1,925.6600 USD |
1,965.1100 USD |
1,950.5800 USD |
| 2020-09-08 |
1,927.4900 USD |
79.3448 |
1,936.3500 USD |
1,910.0100 USD |
1,949.9900 USD |
1,933.6700 USD |
| 2020-09-07 |
1,937.0000 USD |
22.0360 |
1,933.4000 USD |
1,920.4300 USD |
1,943.3200 USD |
1,936.3500 USD |
| 2020-09-06 |
1,937.3700 USD |
43.2759 |
1,951.9500 USD |
1,921.8500 USD |
1,962.4200 USD |
1,933.4000 USD |
| 2020-09-05 |
1,937.3100 USD |
52.3869 |
1,936.6900 USD |
1,923.3500 USD |
1,955.3400 USD |
1,951.9500 USD |
| 2020-09-04 |
1,938.9300 USD |
58.6049 |
1,931.9500 USD |
1,920.0000 USD |
1,974.9600 USD |
1,936.6900 USD |
| 2020-09-03 |
1,943.2700 USD |
154.1865 |
1,949.0100 USD |
1,921.1100 USD |
1,960.8200 USD |
1,931.9500 USD |
| 2020-09-02 |
1,957.9900 USD |
48.1920 |
1,986.4000 USD |
1,946.0100 USD |
1,986.6300 USD |
1,949.0100 USD |
| 2020-09-01 |
1,997.0700 USD |
107.6219 |
1,975.2700 USD |
1,965.0100 USD |
2,024.0000 USD |
1,986.4000 USD |
| 2020-08-31 |
1,974.5300 USD |
67.4617 |
1,973.5200 USD |
1,960.0100 USD |
2,001.3200 USD |
1,975.2700 USD |
| 2020-08-30 |
1,976.2600 USD |
25.4575 |
1,970.0000 USD |
1,970.0000 USD |
1,984.3900 USD |
1,973.5200 USD |
| 2020-08-29 |
1,974.5100 USD |
14.7932 |
1,969.6500 USD |
1,969.3700 USD |
1,980.7200 USD |
1,970.0000 USD |
| 2020-08-28 |
1,970.5900 USD |
46.7154 |
1,932.4100 USD |
1,932.4100 USD |
1,980.5000 USD |
1,969.6500 USD |
| 2020-08-27 |
1,952.8500 USD |
54.8991 |
1,955.1700 USD |
1,918.0200 USD |
1,974.5300 USD |
1,932.4100 USD |