Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1,954.4100 USD |
24.1368 |
1,949.8700 USD |
1,940.1200 USD |
1,967.8500 USD |
1,954.2100 USD |
| 2020-09-17 |
1,950.3100 USD |
31.2936 |
1,961.6800 USD |
1,940.0100 USD |
1,966.6800 USD |
1,949.8700 USD |
| 2020-09-16 |
1,964.1800 USD |
23.3362 |
1,953.3700 USD |
1,948.2500 USD |
1,978.3300 USD |
1,961.6800 USD |
| 2020-09-15 |
1,958.5300 USD |
30.3415 |
1,947.2700 USD |
1,947.2700 USD |
1,974.9700 USD |
1,953.3700 USD |
| 2020-09-14 |
1,951.9200 USD |
40.0205 |
1,943.6200 USD |
1,939.1300 USD |
1,968.6400 USD |
1,947.2700 USD |
| 2020-09-13 |
1,948.0300 USD |
11.1200 |
1,951.9500 USD |
1,940.7300 USD |
1,952.3900 USD |
1,943.6200 USD |
| 2020-09-12 |
1,936.8100 USD |
134.3677 |
1,952.3400 USD |
1,930.0000 USD |
1,954.1800 USD |
1,951.9500 USD |
| 2020-09-11 |
1,945.2200 USD |
24.5902 |
1,947.1300 USD |
1,932.8300 USD |
1,957.5800 USD |
1,952.3400 USD |
| 2020-09-10 |
1,953.0600 USD |
11.1198 |
1,950.5800 USD |
1,942.0300 USD |
1,968.0800 USD |
1,947.1300 USD |
| 2020-09-09 |
1,942.2400 USD |
16.5109 |
1,933.6700 USD |
1,925.6600 USD |
1,965.1100 USD |
1,950.5800 USD |
| 2020-09-08 |
1,927.4900 USD |
79.3448 |
1,936.3500 USD |
1,910.0100 USD |
1,949.9900 USD |
1,933.6700 USD |
| 2020-09-07 |
1,937.0000 USD |
22.0360 |
1,933.4000 USD |
1,920.4300 USD |
1,943.3200 USD |
1,936.3500 USD |
| 2020-09-06 |
1,937.3700 USD |
43.2759 |
1,951.9500 USD |
1,921.8500 USD |
1,962.4200 USD |
1,933.4000 USD |
| 2020-09-05 |
1,937.3100 USD |
52.3869 |
1,936.6900 USD |
1,923.3500 USD |
1,955.3400 USD |
1,951.9500 USD |
| 2020-09-04 |
1,938.9300 USD |
58.6049 |
1,931.9500 USD |
1,920.0000 USD |
1,974.9600 USD |
1,936.6900 USD |
| 2020-09-03 |
1,943.2700 USD |
154.1865 |
1,949.0100 USD |
1,921.1100 USD |
1,960.8200 USD |
1,931.9500 USD |
| 2020-09-02 |
1,957.9900 USD |
48.1920 |
1,986.4000 USD |
1,946.0100 USD |
1,986.6300 USD |
1,949.0100 USD |
| 2020-09-01 |
1,997.0700 USD |
107.6219 |
1,975.2700 USD |
1,965.0100 USD |
2,024.0000 USD |
1,986.4000 USD |
| 2020-08-31 |
1,974.5300 USD |
67.4617 |
1,973.5200 USD |
1,960.0100 USD |
2,001.3200 USD |
1,975.2700 USD |
| 2020-08-30 |
1,976.2600 USD |
25.4575 |
1,970.0000 USD |
1,970.0000 USD |
1,984.3900 USD |
1,973.5200 USD |
| 2020-08-29 |
1,974.5100 USD |
14.7932 |
1,969.6500 USD |
1,969.3700 USD |
1,980.7200 USD |
1,970.0000 USD |
| 2020-08-28 |
1,970.5900 USD |
46.7154 |
1,932.4100 USD |
1,932.4100 USD |
1,980.5000 USD |
1,969.6500 USD |
| 2020-08-27 |
1,952.8500 USD |
54.8991 |
1,955.1700 USD |
1,918.0200 USD |
1,974.5300 USD |
1,932.4100 USD |
| 2020-08-26 |
1,935.0600 USD |
81.5986 |
1,943.7400 USD |
1,907.1000 USD |
1,964.9900 USD |
1,955.1700 USD |
| 2020-08-25 |
1,933.8800 USD |
56.9914 |
1,936.0800 USD |
1,915.5500 USD |
1,956.0900 USD |
1,943.7400 USD |
| 2020-08-24 |
1,948.0000 USD |
52.1963 |
1,939.2100 USD |
1,935.1200 USD |
1,970.0000 USD |
1,936.0800 USD |
| 2020-08-23 |
1,949.8400 USD |
36.1213 |
1,943.7200 USD |
1,939.2100 USD |
1,962.5800 USD |
1,939.2100 USD |
| 2020-08-22 |
1,939.5800 USD |
52.1898 |
1,940.3400 USD |
1,915.0200 USD |
1,956.0900 USD |
1,943.7200 USD |
| 2020-08-21 |
1,934.6200 USD |
85.1468 |
1,952.2300 USD |
1,915.0300 USD |
1,962.5900 USD |
1,940.3400 USD |
| 2020-08-20 |
1,951.5300 USD |
40.5412 |
1,931.5000 USD |
1,931.4900 USD |
1,966.3600 USD |
1,952.2300 USD |
| 2020-08-19 |
1,982.3400 USD |
195.2279 |
2,019.9900 USD |
1,901.0000 USD |
2,019.9900 USD |
1,931.5000 USD |
| 2020-08-18 |
2,012.0700 USD |
113.0206 |
1,990.2400 USD |
1,975.0400 USD |
2,033.6700 USD |
2,019.9900 USD |
| 2020-08-17 |
1,977.0000 USD |
56.8248 |
1,947.5400 USD |
1,938.0400 USD |
2,005.0000 USD |
1,990.2400 USD |
| 2020-08-16 |
1,957.3800 USD |
24.0241 |
1,955.0000 USD |
1,946.0300 USD |
1,962.4900 USD |
1,946.0300 USD |
| 2020-08-15 |
1,956.8500 USD |
26.5659 |
1,955.0500 USD |
1,946.1300 USD |
1,975.0000 USD |
1,955.0000 USD |
| 2020-08-14 |
1,960.0900 USD |
75.6331 |
1,966.9900 USD |
1,946.0000 USD |
1,977.8700 USD |
1,955.0500 USD |
| 2020-08-13 |
1,957.3300 USD |
78.7569 |
1,933.0400 USD |
1,931.3000 USD |
1,983.9100 USD |
1,966.9900 USD |
| 2020-08-12 |
1,938.9100 USD |
200.9942 |
1,915.0300 USD |
1,897.0400 USD |
1,980.0000 USD |
1,933.0400 USD |
| 2020-08-11 |
1,983.3200 USD |
509.1916 |
2,035.8500 USD |
1,915.0300 USD |
2,038.3300 USD |
1,915.0300 USD |
| 2020-08-10 |
2,048.6000 USD |
68.7502 |
2,034.5500 USD |
2,019.7700 USD |
2,066.3000 USD |
2,035.8500 USD |
| 2020-08-09 |
2,041.6800 USD |
55.1086 |
2,048.0000 USD |
2,033.3800 USD |
2,049.9200 USD |
2,034.5500 USD |
| 2020-08-08 |
2,048.4200 USD |
26.8264 |
2,053.0000 USD |
2,039.2500 USD |
2,053.0000 USD |
2,048.0000 USD |
| 2020-08-07 |
2,053.9000 USD |
71.3177 |
2,081.9200 USD |
2,020.0000 USD |
2,084.8500 USD |
2,053.0000 USD |
| 2020-08-06 |
2,072.0000 USD |
85.4835 |
2,042.8200 USD |
2,028.3600 USD |
2,094.0000 USD |
2,081.9200 USD |
| 2020-08-05 |
2,044.2900 USD |
84.3691 |
2,040.0000 USD |
2,020.0100 USD |
2,064.9900 USD |
2,042.8200 USD |
| 2020-08-04 |
2,015.4000 USD |
151.4326 |
1,980.0500 USD |
1,968.7200 USD |
2,040.0000 USD |
2,040.0000 USD |
| 2020-08-03 |
1,972.4900 USD |
154.9493 |
1,989.4400 USD |
1,880.0000 USD |
1,990.2700 USD |
1,978.5100 USD |
| 2020-08-02 |
1,983.8900 USD |
161.9729 |
1,988.9700 USD |
1,900.0000 USD |
1,998.9500 USD |
1,989.4400 USD |
| 2020-08-01 |
1,983.8000 USD |
54.1385 |
1,978.9000 USD |
1,975.4200 USD |
1,988.9700 USD |
1,988.9700 USD |
| 2020-07-31 |
1,985.0400 USD |
121.8162 |
1,958.9500 USD |
1,909.0000 USD |
2,210.0000 USD |
1,978.9000 USD |