Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
1,965.8200 USD |
94.6410 |
1,979.3500 USD |
1,940.8900 USD |
2,001.4000 USD |
1,958.9500 USD |
| 2020-07-29 |
1,972.7700 USD |
103.7692 |
1,971.7800 USD |
1,957.5600 USD |
2,001.4000 USD |
1,979.3500 USD |
| 2020-07-28 |
1,962.7000 USD |
99.7989 |
1,970.0000 USD |
1,925.3900 USD |
1,995.0000 USD |
1,971.7800 USD |
| 2020-07-27 |
1,955.0900 USD |
222.5874 |
1,914.3100 USD |
1,914.3100 USD |
1,984.4000 USD |
1,970.0000 USD |
| 2020-07-26 |
1,904.1600 USD |
80.6454 |
1,913.9300 USD |
1,823.4000 USD |
1,919.8000 USD |
1,916.0000 USD |
| 2020-07-25 |
1,911.7600 USD |
57.6713 |
1,910.0000 USD |
1,896.0100 USD |
1,915.0000 USD |
1,913.9300 USD |
| 2020-07-24 |
1,910.8500 USD |
100.7776 |
1,891.8700 USD |
1,886.7000 USD |
1,920.0000 USD |
1,910.0000 USD |
| 2020-07-23 |
1,884.5600 USD |
73.8326 |
1,870.6200 USD |
1,870.1300 USD |
1,901.0600 USD |
1,893.8400 USD |
| 2020-07-22 |
1,865.6400 USD |
143.5193 |
1,843.7300 USD |
1,826.1500 USD |
1,895.0000 USD |
1,870.6200 USD |
| 2020-07-21 |
1,840.1400 USD |
96.4969 |
1,821.7900 USD |
1,820.4700 USD |
1,853.3300 USD |
1,848.9900 USD |
| 2020-07-20 |
1,824.0100 USD |
19.1461 |
1,821.3300 USD |
1,814.4600 USD |
1,834.1300 USD |
1,821.7900 USD |
| 2020-07-19 |
1,821.8100 USD |
17.9052 |
1,819.6100 USD |
1,815.5600 USD |
1,825.1900 USD |
1,821.3300 USD |
| 2020-07-18 |
1,822.3400 USD |
41.4208 |
1,824.8900 USD |
1,815.5600 USD |
1,825.1900 USD |
1,819.6100 USD |
| 2020-07-17 |
1,813.1000 USD |
53.0620 |
1,807.0300 USD |
1,803.0000 USD |
1,825.1000 USD |
1,824.8900 USD |
| 2020-07-16 |
1,808.7900 USD |
100.0050 |
1,813.2900 USD |
1,773.0000 USD |
1,824.6000 USD |
1,807.0300 USD |
| 2020-07-15 |
1,816.8200 USD |
24.0289 |
1,812.7700 USD |
1,806.3000 USD |
1,822.4100 USD |
1,813.2900 USD |
| 2020-07-14 |
1,812.1100 USD |
37.8505 |
1,818.4600 USD |
1,800.7800 USD |
1,820.6300 USD |
1,812.7700 USD |
| 2020-07-13 |
1,816.6000 USD |
44.6957 |
1,802.9900 USD |
1,801.5000 USD |
1,840.0000 USD |
1,818.4600 USD |
| 2020-07-12 |
1,804.2600 USD |
10.8159 |
1,803.3900 USD |
1,800.0000 USD |
1,809.0000 USD |
1,802.9900 USD |
| 2020-07-11 |
1,806.4200 USD |
11.2552 |
1,806.2600 USD |
1,803.3900 USD |
1,810.9900 USD |
1,803.3900 USD |
| 2020-07-10 |
1,807.3600 USD |
35.8638 |
1,804.8200 USD |
1,803.3900 USD |
1,815.9900 USD |
1,806.3000 USD |
| 2020-07-09 |
1,814.6400 USD |
36.9474 |
1,816.0600 USD |
1,802.9100 USD |
1,820.5100 USD |
1,804.8200 USD |
| 2020-07-08 |
1,804.2500 USD |
60.4839 |
1,794.5100 USD |
1,784.1700 USD |
1,816.4600 USD |
1,816.0700 USD |
| 2020-07-07 |
1,785.0000 USD |
53.9888 |
1,790.6400 USD |
1,760.3100 USD |
1,799.1100 USD |
1,794.5100 USD |
| 2020-07-06 |
1,787.6300 USD |
34.5788 |
1,773.8900 USD |
1,772.6700 USD |
1,796.0300 USD |
1,790.6400 USD |
| 2020-07-05 |
1,783.2000 USD |
66.6626 |
1,784.0000 USD |
1,773.8900 USD |
1,792.0000 USD |
1,773.8900 USD |
| 2020-07-04 |
1,782.8400 USD |
18.1340 |
1,785.0000 USD |
1,774.5500 USD |
1,790.0000 USD |
1,784.0000 USD |
| 2020-07-03 |
1,783.5300 USD |
48.4821 |
1,778.5300 USD |
1,776.0000 USD |
1,790.0000 USD |
1,785.0000 USD |
| 2020-07-02 |
1,776.0600 USD |
43.6383 |
1,774.2700 USD |
1,765.4300 USD |
1,789.6700 USD |
1,778.5300 USD |
| 2020-07-01 |
1,783.9200 USD |
58.2263 |
1,787.3700 USD |
1,765.0000 USD |
1,795.9500 USD |
1,774.2700 USD |
| 2020-06-30 |
1,787.7800 USD |
36.8223 |
1,801.0000 USD |
1,779.9000 USD |
1,802.0000 USD |
1,787.3700 USD |
| 2020-06-29 |
1,794.5800 USD |
47.1892 |
1,820.0000 USD |
1,776.7200 USD |
1,843.2500 USD |
1,801.0000 USD |
| 2020-06-28 |
1,808.7500 USD |
85.8658 |
1,780.4800 USD |
1,773.9400 USD |
1,885.0000 USD |
1,820.0000 USD |
| 2020-06-27 |
1,787.6500 USD |
59.2057 |
1,782.9400 USD |
1,775.0100 USD |
1,800.0000 USD |
1,780.4800 USD |
| 2020-06-26 |
1,781.3300 USD |
41.2081 |
1,764.5400 USD |
1,764.4000 USD |
1,792.7400 USD |
1,782.9400 USD |
| 2020-06-25 |
1,767.1100 USD |
44.0683 |
1,765.4500 USD |
1,760.0400 USD |
1,777.0800 USD |
1,764.5400 USD |
| 2020-06-24 |
1,783.8000 USD |
95.4817 |
1,776.5000 USD |
1,765.0200 USD |
1,798.0000 USD |
1,765.4500 USD |
| 2020-06-23 |
1,772.0700 USD |
172.5254 |
1,755.8900 USD |
1,755.0000 USD |
1,789.2100 USD |
1,776.5000 USD |
| 2020-06-22 |
1,756.5500 USD |
96.6786 |
1,750.0000 USD |
1,746.3700 USD |
1,767.8600 USD |
1,755.8900 USD |
| 2020-06-21 |
1,746.3400 USD |
14.8380 |
1,746.2300 USD |
1,738.1900 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2020-06-20 |
1,745.5300 USD |
32.0859 |
1,739.9300 USD |
1,739.6100 USD |
1,750.0000 USD |
1,746.2300 USD |
| 2020-06-19 |
1,732.7900 USD |
53.8054 |
1,724.0000 USD |
1,720.1600 USD |
1,745.0000 USD |
1,739.9300 USD |
| 2020-06-18 |
1,730.6800 USD |
25.1496 |
1,735.8600 USD |
1,720.8300 USD |
1,741.2400 USD |
1,724.0000 USD |
| 2020-06-17 |
1,731.2600 USD |
61.3075 |
1,733.3200 USD |
1,718.7700 USD |
1,742.6000 USD |
1,735.8600 USD |
| 2020-06-16 |
1,731.9900 USD |
42.4591 |
1,724.0400 USD |
1,722.2600 USD |
1,740.8600 USD |
1,733.3200 USD |
| 2020-06-15 |
1,722.8200 USD |
57.2198 |
1,731.2800 USD |
1,705.0600 USD |
1,740.0100 USD |
1,724.0400 USD |
| 2020-06-14 |
1,731.4600 USD |
6.8821 |
1,726.8600 USD |
1,722.5300 USD |
1,738.3500 USD |
1,731.2800 USD |
| 2020-06-13 |
1,728.3500 USD |
20.6393 |
1,727.3500 USD |
1,725.5300 USD |
1,734.9000 USD |
1,726.8600 USD |
| 2020-06-12 |
1,729.1100 USD |
111.6116 |
1,726.2300 USD |
1,719.9100 USD |
1,744.0000 USD |
1,727.3500 USD |
| 2020-06-11 |
1,731.8400 USD |
71.5240 |
1,732.3700 USD |
1,713.7300 USD |
1,744.4400 USD |
1,726.2300 USD |