Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: PAXGUSD
Date Price Volume Open Low High Close
2020-08-26 1,935.0600 USD 81.5986 1,943.7400 USD 1,907.1000 USD 1,964.9900 USD 1,955.1700 USD
2020-08-25 1,933.8800 USD 56.9914 1,936.0800 USD 1,915.5500 USD 1,956.0900 USD 1,943.7400 USD
2020-08-24 1,948.0000 USD 52.1963 1,939.2100 USD 1,935.1200 USD 1,970.0000 USD 1,936.0800 USD
2020-08-23 1,949.8400 USD 36.1213 1,943.7200 USD 1,939.2100 USD 1,962.5800 USD 1,939.2100 USD
2020-08-22 1,939.5800 USD 52.1898 1,940.3400 USD 1,915.0200 USD 1,956.0900 USD 1,943.7200 USD
2020-08-21 1,934.6200 USD 85.1468 1,952.2300 USD 1,915.0300 USD 1,962.5900 USD 1,940.3400 USD
2020-08-20 1,951.5300 USD 40.5412 1,931.5000 USD 1,931.4900 USD 1,966.3600 USD 1,952.2300 USD
2020-08-19 1,982.3400 USD 195.2279 2,019.9900 USD 1,901.0000 USD 2,019.9900 USD 1,931.5000 USD
2020-08-18 2,012.0700 USD 113.0206 1,990.2400 USD 1,975.0400 USD 2,033.6700 USD 2,019.9900 USD
2020-08-17 1,977.0000 USD 56.8248 1,947.5400 USD 1,938.0400 USD 2,005.0000 USD 1,990.2400 USD
2020-08-16 1,957.3800 USD 24.0241 1,955.0000 USD 1,946.0300 USD 1,962.4900 USD 1,946.0300 USD
2020-08-15 1,956.8500 USD 26.5659 1,955.0500 USD 1,946.1300 USD 1,975.0000 USD 1,955.0000 USD
2020-08-14 1,960.0900 USD 75.6331 1,966.9900 USD 1,946.0000 USD 1,977.8700 USD 1,955.0500 USD
2020-08-13 1,957.3300 USD 78.7569 1,933.0400 USD 1,931.3000 USD 1,983.9100 USD 1,966.9900 USD
2020-08-12 1,938.9100 USD 200.9942 1,915.0300 USD 1,897.0400 USD 1,980.0000 USD 1,933.0400 USD
2020-08-11 1,983.3200 USD 509.1916 2,035.8500 USD 1,915.0300 USD 2,038.3300 USD 1,915.0300 USD
2020-08-10 2,048.6000 USD 68.7502 2,034.5500 USD 2,019.7700 USD 2,066.3000 USD 2,035.8500 USD
2020-08-09 2,041.6800 USD 55.1086 2,048.0000 USD 2,033.3800 USD 2,049.9200 USD 2,034.5500 USD
2020-08-08 2,048.4200 USD 26.8264 2,053.0000 USD 2,039.2500 USD 2,053.0000 USD 2,048.0000 USD
2020-08-07 2,053.9000 USD 71.3177 2,081.9200 USD 2,020.0000 USD 2,084.8500 USD 2,053.0000 USD
2020-08-06 2,072.0000 USD 85.4835 2,042.8200 USD 2,028.3600 USD 2,094.0000 USD 2,081.9200 USD
2020-08-05 2,044.2900 USD 84.3691 2,040.0000 USD 2,020.0100 USD 2,064.9900 USD 2,042.8200 USD
2020-08-04 2,015.4000 USD 151.4326 1,980.0500 USD 1,968.7200 USD 2,040.0000 USD 2,040.0000 USD
2020-08-03 1,972.4900 USD 154.9493 1,989.4400 USD 1,880.0000 USD 1,990.2700 USD 1,978.5100 USD
2020-08-02 1,983.8900 USD 161.9729 1,988.9700 USD 1,900.0000 USD 1,998.9500 USD 1,989.4400 USD
2020-08-01 1,983.8000 USD 54.1385 1,978.9000 USD 1,975.4200 USD 1,988.9700 USD 1,988.9700 USD
2020-07-31 1,985.0400 USD 121.8162 1,958.9500 USD 1,909.0000 USD 2,210.0000 USD 1,978.9000 USD
2020-07-30 1,965.8200 USD 94.6410 1,979.3500 USD 1,940.8900 USD 2,001.4000 USD 1,958.9500 USD
2020-07-29 1,972.7700 USD 103.7692 1,971.7800 USD 1,957.5600 USD 2,001.4000 USD 1,979.3500 USD
2020-07-28 1,962.7000 USD 99.7989 1,970.0000 USD 1,925.3900 USD 1,995.0000 USD 1,971.7800 USD
2020-07-27 1,955.0900 USD 222.5874 1,914.3100 USD 1,914.3100 USD 1,984.4000 USD 1,970.0000 USD
2020-07-26 1,904.1600 USD 80.6454 1,913.9300 USD 1,823.4000 USD 1,919.8000 USD 1,916.0000 USD
2020-07-25 1,911.7600 USD 57.6713 1,910.0000 USD 1,896.0100 USD 1,915.0000 USD 1,913.9300 USD
2020-07-24 1,910.8500 USD 100.7776 1,891.8700 USD 1,886.7000 USD 1,920.0000 USD 1,910.0000 USD
2020-07-23 1,884.5600 USD 73.8326 1,870.6200 USD 1,870.1300 USD 1,901.0600 USD 1,893.8400 USD
2020-07-22 1,865.6400 USD 143.5193 1,843.7300 USD 1,826.1500 USD 1,895.0000 USD 1,870.6200 USD
2020-07-21 1,840.1400 USD 96.4969 1,821.7900 USD 1,820.4700 USD 1,853.3300 USD 1,848.9900 USD
2020-07-20 1,824.0100 USD 19.1461 1,821.3300 USD 1,814.4600 USD 1,834.1300 USD 1,821.7900 USD
2020-07-19 1,821.8100 USD 17.9052 1,819.6100 USD 1,815.5600 USD 1,825.1900 USD 1,821.3300 USD
2020-07-18 1,822.3400 USD 41.4208 1,824.8900 USD 1,815.5600 USD 1,825.1900 USD 1,819.6100 USD
2020-07-17 1,813.1000 USD 53.0620 1,807.0300 USD 1,803.0000 USD 1,825.1000 USD 1,824.8900 USD
2020-07-16 1,808.7900 USD 100.0050 1,813.2900 USD 1,773.0000 USD 1,824.6000 USD 1,807.0300 USD
2020-07-15 1,816.8200 USD 24.0289 1,812.7700 USD 1,806.3000 USD 1,822.4100 USD 1,813.2900 USD
2020-07-14 1,812.1100 USD 37.8505 1,818.4600 USD 1,800.7800 USD 1,820.6300 USD 1,812.7700 USD
2020-07-13 1,816.6000 USD 44.6957 1,802.9900 USD 1,801.5000 USD 1,840.0000 USD 1,818.4600 USD
2020-07-12 1,804.2600 USD 10.8159 1,803.3900 USD 1,800.0000 USD 1,809.0000 USD 1,802.9900 USD
2020-07-11 1,806.4200 USD 11.2552 1,806.2600 USD 1,803.3900 USD 1,810.9900 USD 1,803.3900 USD
2020-07-10 1,807.3600 USD 35.8638 1,804.8200 USD 1,803.3900 USD 1,815.9900 USD 1,806.3000 USD
2020-07-09 1,814.6400 USD 36.9474 1,816.0600 USD 1,802.9100 USD 1,820.5100 USD 1,804.8200 USD
2020-07-08 1,804.2500 USD 60.4839 1,794.5100 USD 1,784.1700 USD 1,816.4600 USD 1,816.0700 USD