Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1,785.0000 USD |
53.9888 |
1,790.6400 USD |
1,760.3100 USD |
1,799.1100 USD |
1,794.5100 USD |
| 2020-07-06 |
1,787.6300 USD |
34.5788 |
1,773.8900 USD |
1,772.6700 USD |
1,796.0300 USD |
1,790.6400 USD |
| 2020-07-05 |
1,783.2000 USD |
66.6626 |
1,784.0000 USD |
1,773.8900 USD |
1,792.0000 USD |
1,773.8900 USD |
| 2020-07-04 |
1,782.8400 USD |
18.1340 |
1,785.0000 USD |
1,774.5500 USD |
1,790.0000 USD |
1,784.0000 USD |
| 2020-07-03 |
1,783.5300 USD |
48.4821 |
1,778.5300 USD |
1,776.0000 USD |
1,790.0000 USD |
1,785.0000 USD |
| 2020-07-02 |
1,776.0600 USD |
43.6383 |
1,774.2700 USD |
1,765.4300 USD |
1,789.6700 USD |
1,778.5300 USD |
| 2020-07-01 |
1,783.9200 USD |
58.2263 |
1,787.3700 USD |
1,765.0000 USD |
1,795.9500 USD |
1,774.2700 USD |
| 2020-06-30 |
1,787.7800 USD |
36.8223 |
1,801.0000 USD |
1,779.9000 USD |
1,802.0000 USD |
1,787.3700 USD |
| 2020-06-29 |
1,794.5800 USD |
47.1892 |
1,820.0000 USD |
1,776.7200 USD |
1,843.2500 USD |
1,801.0000 USD |
| 2020-06-28 |
1,808.7500 USD |
85.8658 |
1,780.4800 USD |
1,773.9400 USD |
1,885.0000 USD |
1,820.0000 USD |
| 2020-06-27 |
1,787.6500 USD |
59.2057 |
1,782.9400 USD |
1,775.0100 USD |
1,800.0000 USD |
1,780.4800 USD |
| 2020-06-26 |
1,781.3300 USD |
41.2081 |
1,764.5400 USD |
1,764.4000 USD |
1,792.7400 USD |
1,782.9400 USD |
| 2020-06-25 |
1,767.1100 USD |
44.0683 |
1,765.4500 USD |
1,760.0400 USD |
1,777.0800 USD |
1,764.5400 USD |
| 2020-06-24 |
1,783.8000 USD |
95.4817 |
1,776.5000 USD |
1,765.0200 USD |
1,798.0000 USD |
1,765.4500 USD |
| 2020-06-23 |
1,772.0700 USD |
172.5254 |
1,755.8900 USD |
1,755.0000 USD |
1,789.2100 USD |
1,776.5000 USD |
| 2020-06-22 |
1,756.5500 USD |
96.6786 |
1,750.0000 USD |
1,746.3700 USD |
1,767.8600 USD |
1,755.8900 USD |
| 2020-06-21 |
1,746.3400 USD |
14.8380 |
1,746.2300 USD |
1,738.1900 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2020-06-20 |
1,745.5300 USD |
32.0859 |
1,739.9300 USD |
1,739.6100 USD |
1,750.0000 USD |
1,746.2300 USD |
| 2020-06-19 |
1,732.7900 USD |
53.8054 |
1,724.0000 USD |
1,720.1600 USD |
1,745.0000 USD |
1,739.9300 USD |
| 2020-06-18 |
1,730.6800 USD |
25.1496 |
1,735.8600 USD |
1,720.8300 USD |
1,741.2400 USD |
1,724.0000 USD |
| 2020-06-17 |
1,731.2600 USD |
61.3075 |
1,733.3200 USD |
1,718.7700 USD |
1,742.6000 USD |
1,735.8600 USD |
| 2020-06-16 |
1,731.9900 USD |
42.4591 |
1,724.0400 USD |
1,722.2600 USD |
1,740.8600 USD |
1,733.3200 USD |
| 2020-06-15 |
1,722.8200 USD |
57.2198 |
1,731.2800 USD |
1,705.0600 USD |
1,740.0100 USD |
1,724.0400 USD |
| 2020-06-14 |
1,731.4600 USD |
6.8821 |
1,726.8600 USD |
1,722.5300 USD |
1,738.3500 USD |
1,731.2800 USD |
| 2020-06-13 |
1,728.3500 USD |
20.6393 |
1,727.3500 USD |
1,725.5300 USD |
1,734.9000 USD |
1,726.8600 USD |
| 2020-06-12 |
1,729.1100 USD |
111.6116 |
1,726.2300 USD |
1,719.9100 USD |
1,744.0000 USD |
1,727.3500 USD |
| 2020-06-11 |
1,731.8400 USD |
71.5240 |
1,732.3700 USD |
1,713.7300 USD |
1,744.4400 USD |
1,726.2300 USD |
| 2020-06-10 |
1,715.0100 USD |
76.7246 |
1,712.8000 USD |
1,691.3700 USD |
1,735.0000 USD |
1,732.3700 USD |
| 2020-06-09 |
1,709.2500 USD |
60.6597 |
1,696.6400 USD |
1,691.3600 USD |
1,725.0000 USD |
1,712.8000 USD |
| 2020-06-08 |
1,695.6400 USD |
56.6218 |
1,686.0600 USD |
1,686.0000 USD |
1,706.5100 USD |
1,696.6400 USD |
| 2020-06-07 |
1,685.5900 USD |
19.3715 |
1,684.0100 USD |
1,680.0000 USD |
1,691.8700 USD |
1,686.0600 USD |
| 2020-06-06 |
1,687.1800 USD |
16.8188 |
1,693.2100 USD |
1,682.0400 USD |
1,694.9400 USD |
1,684.0100 USD |
| 2020-06-05 |
1,697.1900 USD |
91.8796 |
1,712.7300 USD |
1,680.0100 USD |
1,720.4100 USD |
1,693.2100 USD |
| 2020-06-04 |
1,706.1100 USD |
54.5479 |
1,697.5200 USD |
1,691.0000 USD |
1,723.8300 USD |
1,712.7300 USD |
| 2020-06-03 |
1,712.1700 USD |
90.0057 |
1,727.4400 USD |
1,695.1300 USD |
1,735.6400 USD |
1,697.5200 USD |
| 2020-06-02 |
1,734.9000 USD |
68.9127 |
1,738.9700 USD |
1,725.1300 USD |
1,747.0400 USD |
1,727.4400 USD |
| 2020-06-01 |
1,742.5500 USD |
29.0514 |
1,740.9100 USD |
1,731.8900 USD |
1,748.0100 USD |
1,738.9700 USD |
| 2020-05-31 |
1,738.2700 USD |
47.4609 |
1,726.4600 USD |
1,725.1300 USD |
1,750.0000 USD |
1,740.9100 USD |
| 2020-05-30 |
1,735.7200 USD |
76.0699 |
1,735.7800 USD |
1,725.1300 USD |
1,742.8300 USD |
1,726.4600 USD |
| 2020-05-29 |
1,730.7300 USD |
34.5482 |
1,720.1900 USD |
1,719.0000 USD |
1,740.0000 USD |
1,732.1600 USD |
| 2020-05-28 |
1,723.6900 USD |
37.8815 |
1,715.4500 USD |
1,708.1000 USD |
1,738.7700 USD |
1,724.3300 USD |
| 2020-05-27 |
1,710.0200 USD |
136.6347 |
1,708.8000 USD |
1,701.0100 USD |
1,722.1100 USD |
1,707.5900 USD |
| 2020-05-26 |
1,720.3100 USD |
47.8657 |
1,725.3300 USD |
1,706.3600 USD |
1,734.0000 USD |
1,708.8000 USD |
| 2020-05-25 |
1,725.8400 USD |
23.0342 |
1,726.8300 USD |
1,720.1100 USD |
1,733.3200 USD |
1,725.3300 USD |
| 2020-05-24 |
1,740.2500 USD |
61.2275 |
1,753.7600 USD |
1,726.8500 USD |
1,760.0000 USD |
1,726.8600 USD |
| 2020-05-23 |
1,748.1500 USD |
40.5983 |
1,744.2000 USD |
1,734.5400 USD |
1,760.0000 USD |
1,753.7600 USD |
| 2020-05-22 |
1,744.4000 USD |
111.4469 |
1,732.4300 USD |
1,730.1400 USD |
1,757.1200 USD |
1,744.2000 USD |
| 2020-05-21 |
1,742.9800 USD |
162.9010 |
1,765.3000 USD |
1,706.0100 USD |
1,775.3000 USD |
1,732.4300 USD |
| 2020-05-20 |
1,763.3500 USD |
156.2045 |
1,764.3100 USD |
1,744.5600 USD |
1,778.1800 USD |
1,765.3000 USD |
| 2020-05-19 |
1,750.6700 USD |
145.0972 |
1,734.0800 USD |
1,730.0100 USD |
1,790.0000 USD |
1,764.3100 USD |