Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
1,715.0100 USD |
76.7246 |
1,712.8000 USD |
1,691.3700 USD |
1,735.0000 USD |
1,732.3700 USD |
| 2020-06-09 |
1,709.2500 USD |
60.6597 |
1,696.6400 USD |
1,691.3600 USD |
1,725.0000 USD |
1,712.8000 USD |
| 2020-06-08 |
1,695.6400 USD |
56.6218 |
1,686.0600 USD |
1,686.0000 USD |
1,706.5100 USD |
1,696.6400 USD |
| 2020-06-07 |
1,685.5900 USD |
19.3715 |
1,684.0100 USD |
1,680.0000 USD |
1,691.8700 USD |
1,686.0600 USD |
| 2020-06-06 |
1,687.1800 USD |
16.8188 |
1,693.2100 USD |
1,682.0400 USD |
1,694.9400 USD |
1,684.0100 USD |
| 2020-06-05 |
1,697.1900 USD |
91.8796 |
1,712.7300 USD |
1,680.0100 USD |
1,720.4100 USD |
1,693.2100 USD |
| 2020-06-04 |
1,706.1100 USD |
54.5479 |
1,697.5200 USD |
1,691.0000 USD |
1,723.8300 USD |
1,712.7300 USD |
| 2020-06-03 |
1,712.1700 USD |
90.0057 |
1,727.4400 USD |
1,695.1300 USD |
1,735.6400 USD |
1,697.5200 USD |
| 2020-06-02 |
1,734.9000 USD |
68.9127 |
1,738.9700 USD |
1,725.1300 USD |
1,747.0400 USD |
1,727.4400 USD |
| 2020-06-01 |
1,742.5500 USD |
29.0514 |
1,740.9100 USD |
1,731.8900 USD |
1,748.0100 USD |
1,738.9700 USD |
| 2020-05-31 |
1,738.2700 USD |
47.4609 |
1,726.4600 USD |
1,725.1300 USD |
1,750.0000 USD |
1,740.9100 USD |
| 2020-05-30 |
1,735.7200 USD |
76.0699 |
1,735.7800 USD |
1,725.1300 USD |
1,742.8300 USD |
1,726.4600 USD |
| 2020-05-29 |
1,730.7300 USD |
34.5482 |
1,720.1900 USD |
1,719.0000 USD |
1,740.0000 USD |
1,732.1600 USD |
| 2020-05-28 |
1,723.6900 USD |
37.8815 |
1,715.4500 USD |
1,708.1000 USD |
1,738.7700 USD |
1,724.3300 USD |
| 2020-05-27 |
1,710.0200 USD |
136.6347 |
1,708.8000 USD |
1,701.0100 USD |
1,722.1100 USD |
1,707.5900 USD |
| 2020-05-26 |
1,720.3100 USD |
47.8657 |
1,725.3300 USD |
1,706.3600 USD |
1,734.0000 USD |
1,708.8000 USD |
| 2020-05-25 |
1,725.8400 USD |
23.0342 |
1,726.8300 USD |
1,720.1100 USD |
1,733.3200 USD |
1,725.3300 USD |
| 2020-05-24 |
1,740.2500 USD |
61.2275 |
1,753.7600 USD |
1,726.8500 USD |
1,760.0000 USD |
1,726.8600 USD |
| 2020-05-23 |
1,748.1500 USD |
40.5983 |
1,744.2000 USD |
1,734.5400 USD |
1,760.0000 USD |
1,753.7600 USD |
| 2020-05-22 |
1,744.4000 USD |
111.4469 |
1,732.4300 USD |
1,730.1400 USD |
1,757.1200 USD |
1,744.2000 USD |
| 2020-05-21 |
1,742.9800 USD |
162.9010 |
1,765.3000 USD |
1,706.0100 USD |
1,775.3000 USD |
1,732.4300 USD |
| 2020-05-20 |
1,763.3500 USD |
156.2045 |
1,764.3100 USD |
1,744.5600 USD |
1,778.1800 USD |
1,765.3000 USD |
| 2020-05-19 |
1,750.6700 USD |
145.0972 |
1,734.0800 USD |
1,730.0100 USD |
1,790.0000 USD |
1,764.3100 USD |
| 2020-05-18 |
1,751.8600 USD |
143.2332 |
1,753.4400 USD |
1,730.0400 USD |
1,771.4500 USD |
1,734.0800 USD |
| 2020-05-17 |
1,751.2900 USD |
62.5435 |
1,750.7900 USD |
1,743.3800 USD |
1,769.0000 USD |
1,753.4400 USD |
| 2020-05-16 |
1,747.4600 USD |
29.1774 |
1,740.1300 USD |
1,740.0000 USD |
1,752.6900 USD |
1,750.7900 USD |
| 2020-05-15 |
1,739.8500 USD |
42.5253 |
1,731.8700 USD |
1,730.1000 USD |
1,747.0000 USD |
1,740.1300 USD |
| 2020-05-14 |
1,730.5900 USD |
70.7685 |
1,715.4700 USD |
1,710.0700 USD |
1,741.9800 USD |
1,731.8700 USD |
| 2020-05-13 |
1,713.9800 USD |
31.3389 |
1,701.6500 USD |
1,700.0600 USD |
1,720.0000 USD |
1,715.0000 USD |
| 2020-05-12 |
1,705.3200 USD |
20.8726 |
1,697.1400 USD |
1,694.9600 USD |
1,717.8100 USD |
1,701.6900 USD |
| 2020-05-11 |
1,701.5800 USD |
39.2347 |
1,703.9500 USD |
1,690.0200 USD |
1,716.8700 USD |
1,697.1400 USD |
| 2020-05-10 |
1,702.1100 USD |
64.0104 |
1,698.8300 USD |
1,690.0100 USD |
1,715.5700 USD |
1,703.9500 USD |
| 2020-05-09 |
1,703.2400 USD |
58.1913 |
1,709.8900 USD |
1,689.5100 USD |
1,732.9800 USD |
1,698.8300 USD |
| 2020-05-08 |
1,717.9100 USD |
29.2021 |
1,712.2800 USD |
1,699.8300 USD |
1,727.5700 USD |
1,709.8900 USD |
| 2020-05-07 |
1,701.9100 USD |
86.4464 |
1,687.3200 USD |
1,662.0000 USD |
1,728.6800 USD |
1,712.2800 USD |
| 2020-05-06 |
1,698.2700 USD |
84.8234 |
1,703.4600 USD |
1,677.3700 USD |
1,709.8900 USD |
1,687.3200 USD |
| 2020-05-05 |
1,703.2100 USD |
67.5795 |
1,709.1200 USD |
1,700.0000 USD |
1,709.9000 USD |
1,703.4600 USD |
| 2020-05-04 |
1,708.2200 USD |
56.0934 |
1,699.2100 USD |
1,699.2000 USD |
1,715.0000 USD |
1,709.1200 USD |
| 2020-05-03 |
1,703.0200 USD |
39.2557 |
1,705.0000 USD |
1,697.4100 USD |
1,705.0100 USD |
1,699.2100 USD |
| 2020-05-02 |
1,704.6500 USD |
52.5656 |
1,705.0000 USD |
1,700.0000 USD |
1,706.5000 USD |
1,705.0000 USD |
| 2020-05-01 |
1,690.5300 USD |
99.6553 |
1,695.2200 USD |
1,676.0100 USD |
1,705.0000 USD |
1,705.0000 USD |
| 2020-04-30 |
1,705.3700 USD |
126.6770 |
1,718.9900 USD |
1,682.6000 USD |
1,729.6800 USD |
1,695.2200 USD |
| 2020-04-29 |
1,719.1400 USD |
77.4796 |
1,714.0400 USD |
1,705.0400 USD |
1,724.3900 USD |
1,718.9900 USD |
| 2020-04-28 |
1,716.9200 USD |
48.1844 |
1,718.1600 USD |
1,705.6900 USD |
1,727.0000 USD |
1,714.0400 USD |
| 2020-04-27 |
1,728.3900 USD |
75.0742 |
1,729.3400 USD |
1,715.1600 USD |
1,737.3300 USD |
1,727.0000 USD |
| 2020-04-26 |
1,733.0000 USD |
17.5761 |
1,729.0900 USD |
1,724.2600 USD |
1,739.2500 USD |
1,729.3400 USD |
| 2020-04-25 |
1,735.1400 USD |
39.2521 |
1,730.5600 USD |
1,727.5900 USD |
1,746.4400 USD |
1,729.0900 USD |
| 2020-04-24 |
1,727.8100 USD |
67.2904 |
1,732.0100 USD |
1,721.2500 USD |
1,739.9900 USD |
1,730.5600 USD |
| 2020-04-23 |
1,734.6800 USD |
51.0706 |
1,721.5700 USD |
1,710.4000 USD |
1,750.0000 USD |
1,732.0100 USD |
| 2020-04-22 |
1,706.4700 USD |
114.3245 |
1,684.6900 USD |
1,680.9700 USD |
1,723.1300 USD |
1,721.5700 USD |