Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
1,689.3500 USD |
73.6663 |
1,703.8700 USD |
1,670.5600 USD |
1,730.0000 USD |
1,684.6900 USD |
| 2020-04-20 |
1,701.7700 USD |
106.2825 |
1,683.5700 USD |
1,678.5300 USD |
1,740.0000 USD |
1,703.8700 USD |
| 2020-04-19 |
1,687.5300 USD |
52.2378 |
1,682.2200 USD |
1,681.2800 USD |
1,729.9900 USD |
1,683.5700 USD |
| 2020-04-18 |
1,686.9600 USD |
33.5551 |
1,685.2800 USD |
1,682.2200 USD |
1,690.9800 USD |
1,682.2200 USD |
| 2020-04-17 |
1,698.2300 USD |
99.3370 |
1,721.5200 USD |
1,678.5900 USD |
1,723.1300 USD |
1,685.2800 USD |
| 2020-04-16 |
1,725.3400 USD |
93.9167 |
1,716.5400 USD |
1,713.7900 USD |
1,740.0000 USD |
1,721.5200 USD |
| 2020-04-15 |
1,726.5300 USD |
76.5191 |
1,764.1800 USD |
1,714.7900 USD |
1,771.6700 USD |
1,716.5400 USD |
| 2020-04-14 |
1,725.8000 USD |
189.4515 |
1,720.0000 USD |
1,716.3000 USD |
1,772.9800 USD |
1,764.1800 USD |
| 2020-04-13 |
1,713.2300 USD |
116.7839 |
1,686.0600 USD |
1,679.4500 USD |
1,725.0000 USD |
1,720.0000 USD |
| 2020-04-12 |
1,695.6200 USD |
43.3244 |
1,697.5000 USD |
1,686.0600 USD |
1,697.5000 USD |
1,686.0600 USD |
| 2020-04-11 |
1,696.3200 USD |
17.5301 |
1,697.5000 USD |
1,690.0000 USD |
1,697.5000 USD |
1,697.5000 USD |
| 2020-04-10 |
1,691.2800 USD |
63.4578 |
1,680.0000 USD |
1,680.0000 USD |
1,698.0100 USD |
1,697.5000 USD |
| 2020-04-09 |
1,678.8100 USD |
83.0187 |
1,650.1100 USD |
1,647.5900 USD |
1,697.4500 USD |
1,680.0000 USD |
| 2020-04-08 |
1,656.2600 USD |
28.6551 |
1,677.0000 USD |
1,647.0000 USD |
1,677.0000 USD |
1,650.1100 USD |
| 2020-04-07 |
1,671.5400 USD |
48.0089 |
1,670.7400 USD |
1,654.0000 USD |
1,689.0000 USD |
1,677.0000 USD |
| 2020-04-06 |
1,647.7300 USD |
166.8800 |
1,615.5200 USD |
1,615.5200 USD |
1,676.6300 USD |
1,670.7400 USD |
| 2020-04-05 |
1,619.7600 USD |
31.3213 |
1,620.0400 USD |
1,612.4900 USD |
1,625.3400 USD |
1,615.5200 USD |
| 2020-04-04 |
1,621.9600 USD |
40.1938 |
1,620.9900 USD |
1,618.3600 USD |
1,626.5500 USD |
1,620.0400 USD |
| 2020-04-03 |
1,615.0700 USD |
86.2910 |
1,613.7000 USD |
1,607.8600 USD |
1,633.4700 USD |
1,620.9900 USD |
| 2020-04-02 |
1,625.1900 USD |
121.3567 |
1,639.9700 USD |
1,602.0900 USD |
1,651.0000 USD |
1,613.7000 USD |
| 2020-04-01 |
1,613.2000 USD |
96.6579 |
1,633.9600 USD |
1,580.0000 USD |
1,652.0000 USD |
1,639.9700 USD |
| 2020-03-31 |
1,616.3400 USD |
101.2597 |
1,685.2000 USD |
1,590.9000 USD |
1,685.2000 USD |
1,633.9600 USD |
| 2020-03-30 |
1,644.1500 USD |
66.6159 |
1,628.5100 USD |
1,611.2000 USD |
1,697.8000 USD |
1,685.2000 USD |
| 2020-03-29 |
1,628.4400 USD |
90.7771 |
1,628.7300 USD |
1,620.0000 USD |
1,631.6700 USD |
1,629.5400 USD |
| 2020-03-28 |
1,628.4900 USD |
110.5030 |
1,629.4900 USD |
1,623.0500 USD |
1,644.9800 USD |
1,628.7300 USD |
| 2020-03-27 |
1,670.7100 USD |
89.2717 |
1,681.5000 USD |
1,627.7500 USD |
1,744.0000 USD |
1,629.4900 USD |
| 2020-03-26 |
1,687.5500 USD |
61.6873 |
1,629.7800 USD |
1,613.7600 USD |
1,731.0000 USD |
1,681.5000 USD |
| 2020-03-25 |
1,630.9200 USD |
80.0874 |
1,645.7800 USD |
1,605.0900 USD |
1,650.0000 USD |
1,629.7800 USD |
| 2020-03-24 |
1,619.3900 USD |
319.5909 |
1,587.0400 USD |
1,570.0000 USD |
1,650.0000 USD |
1,645.7800 USD |
| 2020-03-23 |
1,539.9800 USD |
52.5905 |
1,505.8600 USD |
1,495.3100 USD |
1,587.0400 USD |
1,587.0400 USD |
| 2020-03-22 |
1,502.8900 USD |
19.8764 |
1,500.0900 USD |
1,493.8900 USD |
1,515.8600 USD |
1,505.8600 USD |
| 2020-03-21 |
1,506.2300 USD |
19.2139 |
1,500.0000 USD |
1,497.5900 USD |
1,517.0000 USD |
1,500.0900 USD |
| 2020-03-20 |
1,504.1700 USD |
117.0264 |
1,470.0000 USD |
1,470.0000 USD |
1,527.4700 USD |
1,500.0000 USD |
| 2020-03-19 |
1,493.5400 USD |
53.6074 |
1,484.3800 USD |
1,470.0000 USD |
1,641.4800 USD |
1,470.0000 USD |
| 2020-03-18 |
1,513.7800 USD |
145.5282 |
1,537.7300 USD |
1,484.3800 USD |
1,540.3300 USD |
1,484.3800 USD |
| 2020-03-17 |
1,527.1900 USD |
131.0534 |
1,513.7500 USD |
1,467.2100 USD |
1,550.0000 USD |
1,537.7300 USD |
| 2020-03-16 |
1,500.8000 USD |
118.6262 |
1,567.8800 USD |
1,450.0000 USD |
1,567.8800 USD |
1,513.7500 USD |
| 2020-03-15 |
1,537.1200 USD |
190.2511 |
1,529.4300 USD |
1,528.3100 USD |
1,572.1000 USD |
1,567.8800 USD |
| 2020-03-14 |
1,534.1400 USD |
10.4214 |
1,532.5000 USD |
1,529.4300 USD |
1,560.0400 USD |
1,529.4300 USD |
| 2020-03-13 |
1,559.7100 USD |
181.6166 |
1,573.2100 USD |
1,517.6600 USD |
1,611.8700 USD |
1,532.5000 USD |
| 2020-03-12 |
1,602.7100 USD |
159.4663 |
1,644.1900 USD |
1,565.7300 USD |
1,650.2100 USD |
1,580.1700 USD |
| 2020-03-11 |
1,661.9000 USD |
7.9664 |
1,650.0000 USD |
1,640.6700 USD |
1,671.3300 USD |
1,644.1900 USD |
| 2020-03-10 |
1,659.5600 USD |
7.1651 |
1,670.3800 USD |
1,650.0000 USD |
1,673.4100 USD |
1,656.4300 USD |
| 2020-03-09 |
1,685.8400 USD |
61.3362 |
1,696.0200 USD |
1,662.4400 USD |
1,704.3400 USD |
1,670.3800 USD |
| 2020-03-08 |
1,685.6900 USD |
82.5501 |
1,674.9300 USD |
1,670.0000 USD |
1,699.8600 USD |
1,696.0200 USD |
| 2020-03-07 |
1,674.3300 USD |
5.1015 |
1,675.8100 USD |
1,671.8500 USD |
1,675.9500 USD |
1,674.9300 USD |
| 2020-03-06 |
1,716.3300 USD |
129.4379 |
1,677.3400 USD |
1,649.6800 USD |
1,983.0000 USD |
1,675.8100 USD |
| 2020-03-05 |
1,652.1200 USD |
4.5417 |
1,637.0000 USD |
1,637.0000 USD |
1,677.3400 USD |
1,677.3400 USD |
| 2020-03-04 |
1,641.8400 USD |
5.6244 |
1,650.7900 USD |
1,636.4300 USD |
1,650.7900 USD |
1,637.0000 USD |
| 2020-03-03 |
1,631.1600 USD |
64.4136 |
1,595.1400 USD |
1,592.0000 USD |
1,650.7900 USD |
1,650.7900 USD |