Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1,751.8600 USD |
143.2332 |
1,753.4400 USD |
1,730.0400 USD |
1,771.4500 USD |
1,734.0800 USD |
| 2020-05-17 |
1,751.2900 USD |
62.5435 |
1,750.7900 USD |
1,743.3800 USD |
1,769.0000 USD |
1,753.4400 USD |
| 2020-05-16 |
1,747.4600 USD |
29.1774 |
1,740.1300 USD |
1,740.0000 USD |
1,752.6900 USD |
1,750.7900 USD |
| 2020-05-15 |
1,739.8500 USD |
42.5253 |
1,731.8700 USD |
1,730.1000 USD |
1,747.0000 USD |
1,740.1300 USD |
| 2020-05-14 |
1,730.5900 USD |
70.7685 |
1,715.4700 USD |
1,710.0700 USD |
1,741.9800 USD |
1,731.8700 USD |
| 2020-05-13 |
1,713.9800 USD |
31.3389 |
1,701.6500 USD |
1,700.0600 USD |
1,720.0000 USD |
1,715.0000 USD |
| 2020-05-12 |
1,705.3200 USD |
20.8726 |
1,697.1400 USD |
1,694.9600 USD |
1,717.8100 USD |
1,701.6900 USD |
| 2020-05-11 |
1,701.5800 USD |
39.2347 |
1,703.9500 USD |
1,690.0200 USD |
1,716.8700 USD |
1,697.1400 USD |
| 2020-05-10 |
1,702.1100 USD |
64.0104 |
1,698.8300 USD |
1,690.0100 USD |
1,715.5700 USD |
1,703.9500 USD |
| 2020-05-09 |
1,703.2400 USD |
58.1913 |
1,709.8900 USD |
1,689.5100 USD |
1,732.9800 USD |
1,698.8300 USD |
| 2020-05-08 |
1,717.9100 USD |
29.2021 |
1,712.2800 USD |
1,699.8300 USD |
1,727.5700 USD |
1,709.8900 USD |
| 2020-05-07 |
1,701.9100 USD |
86.4464 |
1,687.3200 USD |
1,662.0000 USD |
1,728.6800 USD |
1,712.2800 USD |
| 2020-05-06 |
1,698.2700 USD |
84.8234 |
1,703.4600 USD |
1,677.3700 USD |
1,709.8900 USD |
1,687.3200 USD |
| 2020-05-05 |
1,703.2100 USD |
67.5795 |
1,709.1200 USD |
1,700.0000 USD |
1,709.9000 USD |
1,703.4600 USD |
| 2020-05-04 |
1,708.2200 USD |
56.0934 |
1,699.2100 USD |
1,699.2000 USD |
1,715.0000 USD |
1,709.1200 USD |
| 2020-05-03 |
1,703.0200 USD |
39.2557 |
1,705.0000 USD |
1,697.4100 USD |
1,705.0100 USD |
1,699.2100 USD |
| 2020-05-02 |
1,704.6500 USD |
52.5656 |
1,705.0000 USD |
1,700.0000 USD |
1,706.5000 USD |
1,705.0000 USD |
| 2020-05-01 |
1,690.5300 USD |
99.6553 |
1,695.2200 USD |
1,676.0100 USD |
1,705.0000 USD |
1,705.0000 USD |
| 2020-04-30 |
1,705.3700 USD |
126.6770 |
1,718.9900 USD |
1,682.6000 USD |
1,729.6800 USD |
1,695.2200 USD |
| 2020-04-29 |
1,719.1400 USD |
77.4796 |
1,714.0400 USD |
1,705.0400 USD |
1,724.3900 USD |
1,718.9900 USD |
| 2020-04-28 |
1,716.9200 USD |
48.1844 |
1,718.1600 USD |
1,705.6900 USD |
1,727.0000 USD |
1,714.0400 USD |
| 2020-04-27 |
1,728.3900 USD |
75.0742 |
1,729.3400 USD |
1,715.1600 USD |
1,737.3300 USD |
1,727.0000 USD |
| 2020-04-26 |
1,733.0000 USD |
17.5761 |
1,729.0900 USD |
1,724.2600 USD |
1,739.2500 USD |
1,729.3400 USD |
| 2020-04-25 |
1,735.1400 USD |
39.2521 |
1,730.5600 USD |
1,727.5900 USD |
1,746.4400 USD |
1,729.0900 USD |
| 2020-04-24 |
1,727.8100 USD |
67.2904 |
1,732.0100 USD |
1,721.2500 USD |
1,739.9900 USD |
1,730.5600 USD |
| 2020-04-23 |
1,734.6800 USD |
51.0706 |
1,721.5700 USD |
1,710.4000 USD |
1,750.0000 USD |
1,732.0100 USD |
| 2020-04-22 |
1,706.4700 USD |
114.3245 |
1,684.6900 USD |
1,680.9700 USD |
1,723.1300 USD |
1,721.5700 USD |
| 2020-04-21 |
1,689.3500 USD |
73.6663 |
1,703.8700 USD |
1,670.5600 USD |
1,730.0000 USD |
1,684.6900 USD |
| 2020-04-20 |
1,701.7700 USD |
106.2825 |
1,683.5700 USD |
1,678.5300 USD |
1,740.0000 USD |
1,703.8700 USD |
| 2020-04-19 |
1,687.5300 USD |
52.2378 |
1,682.2200 USD |
1,681.2800 USD |
1,729.9900 USD |
1,683.5700 USD |
| 2020-04-18 |
1,686.9600 USD |
33.5551 |
1,685.2800 USD |
1,682.2200 USD |
1,690.9800 USD |
1,682.2200 USD |
| 2020-04-17 |
1,698.2300 USD |
99.3370 |
1,721.5200 USD |
1,678.5900 USD |
1,723.1300 USD |
1,685.2800 USD |
| 2020-04-16 |
1,725.3400 USD |
93.9167 |
1,716.5400 USD |
1,713.7900 USD |
1,740.0000 USD |
1,721.5200 USD |
| 2020-04-15 |
1,726.5300 USD |
76.5191 |
1,764.1800 USD |
1,714.7900 USD |
1,771.6700 USD |
1,716.5400 USD |
| 2020-04-14 |
1,725.8000 USD |
189.4515 |
1,720.0000 USD |
1,716.3000 USD |
1,772.9800 USD |
1,764.1800 USD |
| 2020-04-13 |
1,713.2300 USD |
116.7839 |
1,686.0600 USD |
1,679.4500 USD |
1,725.0000 USD |
1,720.0000 USD |
| 2020-04-12 |
1,695.6200 USD |
43.3244 |
1,697.5000 USD |
1,686.0600 USD |
1,697.5000 USD |
1,686.0600 USD |
| 2020-04-11 |
1,696.3200 USD |
17.5301 |
1,697.5000 USD |
1,690.0000 USD |
1,697.5000 USD |
1,697.5000 USD |
| 2020-04-10 |
1,691.2800 USD |
63.4578 |
1,680.0000 USD |
1,680.0000 USD |
1,698.0100 USD |
1,697.5000 USD |
| 2020-04-09 |
1,678.8100 USD |
83.0187 |
1,650.1100 USD |
1,647.5900 USD |
1,697.4500 USD |
1,680.0000 USD |
| 2020-04-08 |
1,656.2600 USD |
28.6551 |
1,677.0000 USD |
1,647.0000 USD |
1,677.0000 USD |
1,650.1100 USD |
| 2020-04-07 |
1,671.5400 USD |
48.0089 |
1,670.7400 USD |
1,654.0000 USD |
1,689.0000 USD |
1,677.0000 USD |
| 2020-04-06 |
1,647.7300 USD |
166.8800 |
1,615.5200 USD |
1,615.5200 USD |
1,676.6300 USD |
1,670.7400 USD |
| 2020-04-05 |
1,619.7600 USD |
31.3213 |
1,620.0400 USD |
1,612.4900 USD |
1,625.3400 USD |
1,615.5200 USD |
| 2020-04-04 |
1,621.9600 USD |
40.1938 |
1,620.9900 USD |
1,618.3600 USD |
1,626.5500 USD |
1,620.0400 USD |
| 2020-04-03 |
1,615.0700 USD |
86.2910 |
1,613.7000 USD |
1,607.8600 USD |
1,633.4700 USD |
1,620.9900 USD |
| 2020-04-02 |
1,625.1900 USD |
121.3567 |
1,639.9700 USD |
1,602.0900 USD |
1,651.0000 USD |
1,613.7000 USD |
| 2020-04-01 |
1,613.2000 USD |
96.6579 |
1,633.9600 USD |
1,580.0000 USD |
1,652.0000 USD |
1,639.9700 USD |
| 2020-03-31 |
1,616.3400 USD |
101.2597 |
1,685.2000 USD |
1,590.9000 USD |
1,685.2000 USD |
1,633.9600 USD |
| 2020-03-30 |
1,644.1500 USD |
66.6159 |
1,628.5100 USD |
1,611.2000 USD |
1,697.8000 USD |
1,685.2000 USD |