Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1,628.4900 USD |
110.5030 |
1,629.4900 USD |
1,623.0500 USD |
1,644.9800 USD |
1,628.7300 USD |
| 2020-03-27 |
1,670.7100 USD |
89.2717 |
1,681.5000 USD |
1,627.7500 USD |
1,744.0000 USD |
1,629.4900 USD |
| 2020-03-26 |
1,687.5500 USD |
61.6873 |
1,629.7800 USD |
1,613.7600 USD |
1,731.0000 USD |
1,681.5000 USD |
| 2020-03-25 |
1,630.9200 USD |
80.0874 |
1,645.7800 USD |
1,605.0900 USD |
1,650.0000 USD |
1,629.7800 USD |
| 2020-03-24 |
1,619.3900 USD |
319.5909 |
1,587.0400 USD |
1,570.0000 USD |
1,650.0000 USD |
1,645.7800 USD |
| 2020-03-23 |
1,539.9800 USD |
52.5905 |
1,505.8600 USD |
1,495.3100 USD |
1,587.0400 USD |
1,587.0400 USD |
| 2020-03-22 |
1,502.8900 USD |
19.8764 |
1,500.0900 USD |
1,493.8900 USD |
1,515.8600 USD |
1,505.8600 USD |
| 2020-03-21 |
1,506.2300 USD |
19.2139 |
1,500.0000 USD |
1,497.5900 USD |
1,517.0000 USD |
1,500.0900 USD |
| 2020-03-20 |
1,504.1700 USD |
117.0264 |
1,470.0000 USD |
1,470.0000 USD |
1,527.4700 USD |
1,500.0000 USD |
| 2020-03-19 |
1,493.5400 USD |
53.6074 |
1,484.3800 USD |
1,470.0000 USD |
1,641.4800 USD |
1,470.0000 USD |
| 2020-03-18 |
1,513.7800 USD |
145.5282 |
1,537.7300 USD |
1,484.3800 USD |
1,540.3300 USD |
1,484.3800 USD |
| 2020-03-17 |
1,527.1900 USD |
131.0534 |
1,513.7500 USD |
1,467.2100 USD |
1,550.0000 USD |
1,537.7300 USD |
| 2020-03-16 |
1,500.8000 USD |
118.6262 |
1,567.8800 USD |
1,450.0000 USD |
1,567.8800 USD |
1,513.7500 USD |
| 2020-03-15 |
1,537.1200 USD |
190.2511 |
1,529.4300 USD |
1,528.3100 USD |
1,572.1000 USD |
1,567.8800 USD |
| 2020-03-14 |
1,534.1400 USD |
10.4214 |
1,532.5000 USD |
1,529.4300 USD |
1,560.0400 USD |
1,529.4300 USD |
| 2020-03-13 |
1,559.7100 USD |
181.6166 |
1,573.2100 USD |
1,517.6600 USD |
1,611.8700 USD |
1,532.5000 USD |
| 2020-03-12 |
1,602.7100 USD |
159.4663 |
1,644.1900 USD |
1,565.7300 USD |
1,650.2100 USD |
1,580.1700 USD |
| 2020-03-11 |
1,661.9000 USD |
7.9664 |
1,650.0000 USD |
1,640.6700 USD |
1,671.3300 USD |
1,644.1900 USD |
| 2020-03-10 |
1,659.5600 USD |
7.1651 |
1,670.3800 USD |
1,650.0000 USD |
1,673.4100 USD |
1,656.4300 USD |
| 2020-03-09 |
1,685.8400 USD |
61.3362 |
1,696.0200 USD |
1,662.4400 USD |
1,704.3400 USD |
1,670.3800 USD |
| 2020-03-08 |
1,685.6900 USD |
82.5501 |
1,674.9300 USD |
1,670.0000 USD |
1,699.8600 USD |
1,696.0200 USD |
| 2020-03-07 |
1,674.3300 USD |
5.1015 |
1,675.8100 USD |
1,671.8500 USD |
1,675.9500 USD |
1,674.9300 USD |
| 2020-03-06 |
1,716.3300 USD |
129.4379 |
1,677.3400 USD |
1,649.6800 USD |
1,983.0000 USD |
1,675.8100 USD |
| 2020-03-05 |
1,652.1200 USD |
4.5417 |
1,637.0000 USD |
1,637.0000 USD |
1,677.3400 USD |
1,677.3400 USD |
| 2020-03-04 |
1,641.8400 USD |
5.6244 |
1,650.7900 USD |
1,636.4300 USD |
1,650.7900 USD |
1,637.0000 USD |
| 2020-03-03 |
1,631.1600 USD |
64.4136 |
1,595.1400 USD |
1,592.0000 USD |
1,650.7900 USD |
1,650.7900 USD |
| 2020-03-02 |
1,597.5600 USD |
20.7382 |
1,583.7900 USD |
1,583.0000 USD |
1,607.1400 USD |
1,595.1400 USD |
| 2020-03-01 |
1,586.5700 USD |
10.3848 |
1,585.8800 USD |
1,579.9100 USD |
1,589.0300 USD |
1,583.7900 USD |
| 2020-02-29 |
1,588.6400 USD |
30.1110 |
1,588.8200 USD |
1,585.5500 USD |
1,595.1400 USD |
1,585.8800 USD |
| 2020-02-28 |
1,603.8800 USD |
47.8252 |
1,773.0000 USD |
1,565.0000 USD |
1,773.0000 USD |
1,588.8200 USD |
| 2020-02-27 |
1,654.4700 USD |
23.3929 |
1,641.9400 USD |
1,638.5000 USD |
1,773.0000 USD |
1,773.0000 USD |
| 2020-02-26 |
1,648.4600 USD |
21.0023 |
1,636.4800 USD |
1,636.4800 USD |
1,666.0600 USD |
1,641.9400 USD |
| 2020-02-25 |
1,650.9100 USD |
21.4281 |
1,658.6000 USD |
1,635.0000 USD |
1,665.7300 USD |
1,636.4800 USD |
| 2020-02-24 |
1,684.7900 USD |
53.6935 |
1,662.9900 USD |
1,656.5800 USD |
1,750.0000 USD |
1,658.6000 USD |
| 2020-02-23 |
1,656.5200 USD |
4.1012 |
1,645.2000 USD |
1,642.6100 USD |
1,674.4000 USD |
1,662.9900 USD |
| 2020-02-22 |
1,643.7800 USD |
14.7261 |
1,645.7400 USD |
1,642.0300 USD |
1,648.5600 USD |
1,645.2000 USD |
| 2020-02-21 |
1,641.7800 USD |
2.3061 |
1,622.8700 USD |
1,622.3000 USD |
1,647.8600 USD |
1,645.7400 USD |
| 2020-02-20 |
1,618.3300 USD |
4.7672 |
1,611.4000 USD |
1,608.0200 USD |
1,627.9300 USD |
1,622.8700 USD |
| 2020-02-19 |
1,611.6800 USD |
4.8222 |
1,607.5900 USD |
1,606.7900 USD |
1,615.2600 USD |
1,611.4000 USD |
| 2020-02-18 |
1,603.0600 USD |
2.0852 |
1,593.0900 USD |
1,586.2700 USD |
1,618.0000 USD |
1,607.5900 USD |
| 2020-02-17 |
1,590.1500 USD |
2.2836 |
1,594.3000 USD |
1,579.1000 USD |
1,595.2500 USD |
1,593.0900 USD |
| 2020-02-16 |
1,588.3900 USD |
4.9804 |
1,583.2500 USD |
1,580.9100 USD |
1,596.6700 USD |
1,594.3000 USD |
| 2020-02-15 |
1,587.1600 USD |
2.8344 |
1,597.0400 USD |
1,573.9700 USD |
1,597.0400 USD |
1,583.2500 USD |
| 2020-02-14 |
1,585.5700 USD |
3.1897 |
1,587.1000 USD |
1,563.8600 USD |
1,597.0400 USD |
1,597.0400 USD |
| 2020-02-13 |
1,574.8300 USD |
4.1978 |
1,570.0000 USD |
1,568.9600 USD |
1,589.0600 USD |
1,587.1000 USD |
| 2020-02-12 |
1,574.5600 USD |
10.9906 |
1,574.9500 USD |
1,568.9600 USD |
1,581.2600 USD |
1,570.0000 USD |
| 2020-02-11 |
1,576.8000 USD |
1.0828 |
1,582.6100 USD |
1,571.1700 USD |
1,582.6100 USD |
1,575.0000 USD |
| 2020-02-10 |
1,578.8100 USD |
0.7210 |
1,580.4900 USD |
1,574.2900 USD |
1,582.6100 USD |
1,582.6100 USD |
| 2020-02-09 |
1,573.8500 USD |
9.9428 |
1,572.6800 USD |
1,571.0000 USD |
1,580.4900 USD |
1,580.4900 USD |
| 2020-02-08 |
1,572.2000 USD |
5.9027 |
1,572.6400 USD |
1,570.0600 USD |
1,574.0500 USD |
1,572.6800 USD |