Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
1,597.5600 USD |
20.7382 |
1,583.7900 USD |
1,583.0000 USD |
1,607.1400 USD |
1,595.1400 USD |
| 2020-03-01 |
1,586.5700 USD |
10.3848 |
1,585.8800 USD |
1,579.9100 USD |
1,589.0300 USD |
1,583.7900 USD |
| 2020-02-29 |
1,588.6400 USD |
30.1110 |
1,588.8200 USD |
1,585.5500 USD |
1,595.1400 USD |
1,585.8800 USD |
| 2020-02-28 |
1,603.8800 USD |
47.8252 |
1,773.0000 USD |
1,565.0000 USD |
1,773.0000 USD |
1,588.8200 USD |
| 2020-02-27 |
1,654.4700 USD |
23.3929 |
1,641.9400 USD |
1,638.5000 USD |
1,773.0000 USD |
1,773.0000 USD |
| 2020-02-26 |
1,648.4600 USD |
21.0023 |
1,636.4800 USD |
1,636.4800 USD |
1,666.0600 USD |
1,641.9400 USD |
| 2020-02-25 |
1,650.9100 USD |
21.4281 |
1,658.6000 USD |
1,635.0000 USD |
1,665.7300 USD |
1,636.4800 USD |
| 2020-02-24 |
1,684.7900 USD |
53.6935 |
1,662.9900 USD |
1,656.5800 USD |
1,750.0000 USD |
1,658.6000 USD |
| 2020-02-23 |
1,656.5200 USD |
4.1012 |
1,645.2000 USD |
1,642.6100 USD |
1,674.4000 USD |
1,662.9900 USD |
| 2020-02-22 |
1,643.7800 USD |
14.7261 |
1,645.7400 USD |
1,642.0300 USD |
1,648.5600 USD |
1,645.2000 USD |
| 2020-02-21 |
1,641.7800 USD |
2.3061 |
1,622.8700 USD |
1,622.3000 USD |
1,647.8600 USD |
1,645.7400 USD |
| 2020-02-20 |
1,618.3300 USD |
4.7672 |
1,611.4000 USD |
1,608.0200 USD |
1,627.9300 USD |
1,622.8700 USD |
| 2020-02-19 |
1,611.6800 USD |
4.8222 |
1,607.5900 USD |
1,606.7900 USD |
1,615.2600 USD |
1,611.4000 USD |
| 2020-02-18 |
1,603.0600 USD |
2.0852 |
1,593.0900 USD |
1,586.2700 USD |
1,618.0000 USD |
1,607.5900 USD |
| 2020-02-17 |
1,590.1500 USD |
2.2836 |
1,594.3000 USD |
1,579.1000 USD |
1,595.2500 USD |
1,593.0900 USD |
| 2020-02-16 |
1,588.3900 USD |
4.9804 |
1,583.2500 USD |
1,580.9100 USD |
1,596.6700 USD |
1,594.3000 USD |
| 2020-02-15 |
1,587.1600 USD |
2.8344 |
1,597.0400 USD |
1,573.9700 USD |
1,597.0400 USD |
1,583.2500 USD |
| 2020-02-14 |
1,585.5700 USD |
3.1897 |
1,587.1000 USD |
1,563.8600 USD |
1,597.0400 USD |
1,597.0400 USD |
| 2020-02-13 |
1,574.8300 USD |
4.1978 |
1,570.0000 USD |
1,568.9600 USD |
1,589.0600 USD |
1,587.1000 USD |
| 2020-02-12 |
1,574.5600 USD |
10.9906 |
1,574.9500 USD |
1,568.9600 USD |
1,581.2600 USD |
1,570.0000 USD |
| 2020-02-11 |
1,576.8000 USD |
1.0828 |
1,582.6100 USD |
1,571.1700 USD |
1,582.6100 USD |
1,575.0000 USD |
| 2020-02-10 |
1,578.8100 USD |
0.7210 |
1,580.4900 USD |
1,574.2900 USD |
1,582.6100 USD |
1,582.6100 USD |
| 2020-02-09 |
1,573.8500 USD |
9.9428 |
1,572.6800 USD |
1,571.0000 USD |
1,580.4900 USD |
1,580.4900 USD |
| 2020-02-08 |
1,572.2000 USD |
5.9027 |
1,572.6400 USD |
1,570.0600 USD |
1,574.0500 USD |
1,572.6800 USD |
| 2020-02-07 |
1,568.7200 USD |
41.3382 |
1,572.4900 USD |
1,554.3100 USD |
1,575.1500 USD |
1,572.6400 USD |
| 2020-02-06 |
1,565.1100 USD |
5.8160 |
1,559.4500 USD |
1,555.4500 USD |
1,608.9900 USD |
1,572.4900 USD |
| 2020-02-05 |
1,557.2600 USD |
3.7111 |
1,556.5200 USD |
1,553.9100 USD |
1,564.3100 USD |
1,559.4500 USD |
| 2020-02-04 |
1,562.8400 USD |
9.5446 |
1,579.2800 USD |
1,552.7100 USD |
1,579.2800 USD |
1,556.5200 USD |
| 2020-02-03 |
1,597.0300 USD |
0.6512 |
1,597.8000 USD |
1,579.2400 USD |
1,617.9900 USD |
1,579.2800 USD |
| 2020-02-02 |
1,592.4500 USD |
7.5565 |
1,607.1000 USD |
1,587.7200 USD |
1,618.0000 USD |
1,597.8000 USD |
| 2020-02-01 |
1,598.3100 USD |
6.4461 |
1,597.1900 USD |
1,590.8600 USD |
1,607.1100 USD |
1,607.1000 USD |
| 2020-01-31 |
1,584.8800 USD |
7.1648 |
1,582.9900 USD |
1,571.0100 USD |
1,597.1900 USD |
1,597.1900 USD |
| 2020-01-30 |
1,585.3700 USD |
6.8011 |
1,578.6900 USD |
1,578.6900 USD |
1,595.0000 USD |
1,582.9900 USD |
| 2020-01-29 |
1,572.0100 USD |
18.9026 |
1,576.2700 USD |
1,567.6000 USD |
1,578.6900 USD |
1,578.6900 USD |
| 2020-01-28 |
1,578.6300 USD |
8.0577 |
1,579.5700 USD |
1,569.5900 USD |
1,585.0000 USD |
1,576.2700 USD |
| 2020-01-27 |
1,577.6700 USD |
4.2673 |
1,571.1000 USD |
1,571.1000 USD |
1,583.8400 USD |
1,579.5700 USD |
| 2020-01-26 |
1,570.3900 USD |
3.4417 |
1,570.1700 USD |
1,566.9400 USD |
1,571.4900 USD |
1,571.1000 USD |
| 2020-01-25 |
1,569.4700 USD |
1.0955 |
1,569.6900 USD |
1,568.1500 USD |
1,570.1700 USD |
1,570.1700 USD |
| 2020-01-24 |
1,558.2100 USD |
23.9571 |
1,559.5900 USD |
1,553.3400 USD |
1,573.6700 USD |
1,569.6900 USD |
| 2020-01-23 |
1,564.5400 USD |
12.5740 |
1,557.3400 USD |
1,549.0000 USD |
1,570.3900 USD |
1,559.5900 USD |
| 2020-01-22 |
1,551.0600 USD |
31.6045 |
1,559.2600 USD |
1,547.3600 USD |
1,559.3900 USD |
1,557.3400 USD |
| 2020-01-21 |
1,558.3900 USD |
4.9363 |
1,561.3100 USD |
1,551.3000 USD |
1,561.3100 USD |
1,559.2600 USD |
| 2020-01-20 |
1,558.5700 USD |
3.1337 |
1,554.7600 USD |
1,553.2700 USD |
1,561.3100 USD |
1,561.3100 USD |
| 2020-01-19 |
1,554.4700 USD |
5.2206 |
1,554.7400 USD |
1,552.6000 USD |
1,560.3300 USD |
1,554.7600 USD |
| 2020-01-18 |
1,554.3200 USD |
1.5456 |
1,554.7600 USD |
1,552.4600 USD |
1,556.3600 USD |
1,554.7400 USD |
| 2020-01-17 |
1,552.3900 USD |
3.3240 |
1,553.6000 USD |
1,550.1200 USD |
1,560.5600 USD |
1,554.7600 USD |
| 2020-01-16 |
1,551.3900 USD |
2.0565 |
1,554.0500 USD |
1,545.7000 USD |
1,555.7700 USD |
1,553.6000 USD |
| 2020-01-15 |
1,549.7500 USD |
27.4610 |
1,542.3400 USD |
1,542.1500 USD |
1,559.5200 USD |
1,554.0500 USD |
| 2020-01-14 |
1,540.9600 USD |
5.6450 |
1,544.0800 USD |
1,533.4500 USD |
1,550.4200 USD |
1,542.3400 USD |
| 2020-01-13 |
1,549.4000 USD |
0.2454 |
1,557.4500 USD |
1,544.0800 USD |
1,558.3200 USD |
1,544.0800 USD |