Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1,568.7200 USD |
41.3382 |
1,572.4900 USD |
1,554.3100 USD |
1,575.1500 USD |
1,572.6400 USD |
| 2020-02-06 |
1,565.1100 USD |
5.8160 |
1,559.4500 USD |
1,555.4500 USD |
1,608.9900 USD |
1,572.4900 USD |
| 2020-02-05 |
1,557.2600 USD |
3.7111 |
1,556.5200 USD |
1,553.9100 USD |
1,564.3100 USD |
1,559.4500 USD |
| 2020-02-04 |
1,562.8400 USD |
9.5446 |
1,579.2800 USD |
1,552.7100 USD |
1,579.2800 USD |
1,556.5200 USD |
| 2020-02-03 |
1,597.0300 USD |
0.6512 |
1,597.8000 USD |
1,579.2400 USD |
1,617.9900 USD |
1,579.2800 USD |
| 2020-02-02 |
1,592.4500 USD |
7.5565 |
1,607.1000 USD |
1,587.7200 USD |
1,618.0000 USD |
1,597.8000 USD |
| 2020-02-01 |
1,598.3100 USD |
6.4461 |
1,597.1900 USD |
1,590.8600 USD |
1,607.1100 USD |
1,607.1000 USD |
| 2020-01-31 |
1,584.8800 USD |
7.1648 |
1,582.9900 USD |
1,571.0100 USD |
1,597.1900 USD |
1,597.1900 USD |
| 2020-01-30 |
1,585.3700 USD |
6.8011 |
1,578.6900 USD |
1,578.6900 USD |
1,595.0000 USD |
1,582.9900 USD |
| 2020-01-29 |
1,572.0100 USD |
18.9026 |
1,576.2700 USD |
1,567.6000 USD |
1,578.6900 USD |
1,578.6900 USD |
| 2020-01-28 |
1,578.6300 USD |
8.0577 |
1,579.5700 USD |
1,569.5900 USD |
1,585.0000 USD |
1,576.2700 USD |
| 2020-01-27 |
1,577.6700 USD |
4.2673 |
1,571.1000 USD |
1,571.1000 USD |
1,583.8400 USD |
1,579.5700 USD |
| 2020-01-26 |
1,570.3900 USD |
3.4417 |
1,570.1700 USD |
1,566.9400 USD |
1,571.4900 USD |
1,571.1000 USD |
| 2020-01-25 |
1,569.4700 USD |
1.0955 |
1,569.6900 USD |
1,568.1500 USD |
1,570.1700 USD |
1,570.1700 USD |
| 2020-01-24 |
1,558.2100 USD |
23.9571 |
1,559.5900 USD |
1,553.3400 USD |
1,573.6700 USD |
1,569.6900 USD |
| 2020-01-23 |
1,564.5400 USD |
12.5740 |
1,557.3400 USD |
1,549.0000 USD |
1,570.3900 USD |
1,559.5900 USD |
| 2020-01-22 |
1,551.0600 USD |
31.6045 |
1,559.2600 USD |
1,547.3600 USD |
1,559.3900 USD |
1,557.3400 USD |
| 2020-01-21 |
1,558.3900 USD |
4.9363 |
1,561.3100 USD |
1,551.3000 USD |
1,561.3100 USD |
1,559.2600 USD |
| 2020-01-20 |
1,558.5700 USD |
3.1337 |
1,554.7600 USD |
1,553.2700 USD |
1,561.3100 USD |
1,561.3100 USD |
| 2020-01-19 |
1,554.4700 USD |
5.2206 |
1,554.7400 USD |
1,552.6000 USD |
1,560.3300 USD |
1,554.7600 USD |
| 2020-01-18 |
1,554.3200 USD |
1.5456 |
1,554.7600 USD |
1,552.4600 USD |
1,556.3600 USD |
1,554.7400 USD |
| 2020-01-17 |
1,552.3900 USD |
3.3240 |
1,553.6000 USD |
1,550.1200 USD |
1,560.5600 USD |
1,554.7600 USD |
| 2020-01-16 |
1,551.3900 USD |
2.0565 |
1,554.0500 USD |
1,545.7000 USD |
1,555.7700 USD |
1,553.6000 USD |
| 2020-01-15 |
1,549.7500 USD |
27.4610 |
1,542.3400 USD |
1,542.1500 USD |
1,559.5200 USD |
1,554.0500 USD |
| 2020-01-14 |
1,540.9600 USD |
5.6450 |
1,544.0800 USD |
1,533.4500 USD |
1,550.4200 USD |
1,542.3400 USD |
| 2020-01-13 |
1,549.4000 USD |
0.2454 |
1,557.4500 USD |
1,544.0800 USD |
1,558.3200 USD |
1,544.0800 USD |
| 2020-01-12 |
1,559.3900 USD |
1.2895 |
1,558.3400 USD |
1,557.4500 USD |
1,562.5000 USD |
1,557.4500 USD |
| 2020-01-11 |
1,560.1100 USD |
0.8952 |
1,558.2700 USD |
1,558.2700 USD |
1,566.9100 USD |
1,558.3400 USD |
| 2020-01-10 |
1,554.0800 USD |
8.2274 |
1,548.6000 USD |
1,547.0000 USD |
1,559.1000 USD |
1,558.2700 USD |
| 2020-01-09 |
1,550.3300 USD |
36.5959 |
1,603.0000 USD |
1,534.3100 USD |
1,603.0000 USD |
1,548.6000 USD |
| 2020-01-08 |
1,595.8500 USD |
28.4481 |
1,590.2100 USD |
1,575.0000 USD |
1,615.5900 USD |
1,603.0000 USD |
| 2020-01-07 |
1,577.1700 USD |
3.3043 |
1,571.3100 USD |
1,563.0100 USD |
1,598.7700 USD |
1,590.2100 USD |
| 2020-01-06 |
1,572.5800 USD |
8.3613 |
1,566.1200 USD |
1,563.0100 USD |
1,580.2200 USD |
1,571.3100 USD |
| 2020-01-05 |
1,559.3900 USD |
4.5122 |
1,556.5600 USD |
1,547.8800 USD |
1,572.8800 USD |
1,566.1200 USD |
| 2020-01-04 |
1,548.9400 USD |
0.6750 |
1,553.0000 USD |
1,547.8800 USD |
1,556.5600 USD |
1,556.5600 USD |
| 2020-01-03 |
1,552.8300 USD |
21.6892 |
1,525.7300 USD |
1,525.7300 USD |
1,582.0100 USD |
1,553.0000 USD |
| 2020-01-02 |
1,522.5400 USD |
0.9724 |
1,512.4700 USD |
1,512.4700 USD |
1,528.8700 USD |
1,525.7300 USD |
| 2020-01-01 |
1,513.0900 USD |
1.2664 |
1,513.4300 USD |
1,511.1600 USD |
1,518.3000 USD |
1,512.4700 USD |
| 2019-12-31 |
1,520.8200 USD |
0.4615 |
1,520.9800 USD |
1,513.4300 USD |
1,523.5900 USD |
1,513.4300 USD |
| 2019-12-30 |
1,509.8900 USD |
1.0414 |
1,504.5700 USD |
1,504.5700 USD |
1,520.9800 USD |
1,520.9800 USD |
| 2019-12-29 |
1,510.9000 USD |
1.4974 |
1,508.1100 USD |
1,504.5600 USD |
1,515.4600 USD |
1,504.5700 USD |
| 2019-12-28 |
1,509.3600 USD |
1.4842 |
1,510.5000 USD |
1,506.1500 USD |
1,513.9000 USD |
1,508.1100 USD |
| 2019-12-27 |
1,509.9000 USD |
1.9806 |
1,514.1100 USD |
1,505.5000 USD |
1,514.1100 USD |
1,513.8700 USD |
| 2019-12-26 |
1,506.8500 USD |
1.4566 |
1,500.0000 USD |
1,500.0000 USD |
1,514.2500 USD |
1,514.1100 USD |
| 2019-12-25 |
1,497.8900 USD |
0.5164 |
1,491.5700 USD |
1,491.5700 USD |
1,503.9600 USD |
1,500.0000 USD |
| 2019-12-24 |
1,492.5400 USD |
2.6330 |
1,491.9600 USD |
1,489.7600 USD |
1,500.0000 USD |
1,491.5700 USD |
| 2019-12-23 |
1,484.5500 USD |
0.7498 |
1,472.7800 USD |
1,472.7800 USD |
1,491.9600 USD |
1,482.8400 USD |
| 2019-12-22 |
1,482.5700 USD |
2.7805 |
1,481.0500 USD |
1,472.6300 USD |
1,485.2200 USD |
1,472.7800 USD |
| 2019-12-21 |
1,481.0400 USD |
0.1823 |
1,472.3700 USD |
1,472.3700 USD |
1,481.0500 USD |
1,481.0500 USD |
| 2019-12-20 |
1,470.4400 USD |
2.8016 |
1,481.7600 USD |
1,470.0200 USD |
1,483.5300 USD |
1,472.3700 USD |