Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,309.3400 USD |
46.0413 |
2,310.7800 USD |
2,300.0000 USD |
2,321.4800 USD |
2,302.6800 USD |
| 2024-06-24 |
2,312.5700 USD |
90.7626 |
2,313.3100 USD |
2,302.6200 USD |
2,321.5900 USD |
2,307.9900 USD |
| 2024-06-23 |
2,310.4300 USD |
35.9117 |
2,318.5100 USD |
2,307.3300 USD |
2,319.4800 USD |
2,312.0000 USD |
| 2024-06-22 |
2,319.3400 USD |
7.8498 |
2,324.5400 USD |
2,316.9600 USD |
2,324.5400 USD |
2,319.5400 USD |
| 2024-06-21 |
2,334.3500 USD |
19.6382 |
2,343.6100 USD |
2,314.0100 USD |
2,348.4700 USD |
2,325.8600 USD |
| 2024-06-20 |
2,329.7800 USD |
11.1336 |
2,320.8700 USD |
2,319.1200 USD |
2,343.4700 USD |
2,335.9700 USD |
| 2024-06-19 |
2,318.9200 USD |
45.6056 |
2,325.6500 USD |
2,312.0300 USD |
2,326.0000 USD |
2,320.1400 USD |
| 2024-06-18 |
2,316.8700 USD |
113.3046 |
2,317.0000 USD |
2,313.0000 USD |
2,333.8200 USD |
2,315.9700 USD |
| 2024-06-17 |
2,314.5000 USD |
67.7116 |
2,321.8200 USD |
2,304.5400 USD |
2,323.6900 USD |
2,315.7600 USD |
| 2024-06-16 |
2,335.7400 USD |
34.1697 |
2,331.2900 USD |
2,325.6500 USD |
2,344.6900 USD |
2,329.8400 USD |
| 2024-06-15 |
2,327.2000 USD |
15.0557 |
2,322.4200 USD |
2,319.7600 USD |
2,335.3800 USD |
2,335.2300 USD |
| 2024-06-14 |
2,314.0600 USD |
68.4274 |
2,297.9700 USD |
2,297.9700 USD |
2,328.0000 USD |
2,319.5800 USD |
| 2024-06-13 |
2,303.4900 USD |
30.8636 |
2,313.4600 USD |
2,296.7700 USD |
2,313.5000 USD |
2,299.0000 USD |
| 2024-06-12 |
2,318.4200 USD |
19.8963 |
2,311.4500 USD |
2,307.0300 USD |
2,336.4800 USD |
2,310.0000 USD |
| 2024-06-11 |
2,313.8400 USD |
100.6398 |
2,322.8000 USD |
2,305.0000 USD |
2,329.1600 USD |
2,312.0400 USD |
| 2024-06-10 |
2,339.1800 USD |
84.9984 |
2,311.7800 USD |
2,303.2700 USD |
2,395.1000 USD |
2,320.0000 USD |
| 2024-06-09 |
2,312.5200 USD |
17.5719 |
2,306.0000 USD |
2,306.0000 USD |
2,319.1300 USD |
2,316.0000 USD |
| 2024-06-08 |
2,308.1600 USD |
34.6341 |
2,311.7800 USD |
2,303.0600 USD |
2,314.9900 USD |
2,304.0200 USD |
| 2024-06-07 |
2,326.0900 USD |
55.3790 |
2,368.0000 USD |
2,301.0400 USD |
2,374.8600 USD |
2,303.0000 USD |
| 2024-06-06 |
2,365.0100 USD |
79.0811 |
2,354.3300 USD |
2,353.7800 USD |
2,376.2800 USD |
2,359.9200 USD |
| 2024-06-05 |
2,340.2400 USD |
66.9531 |
2,329.7500 USD |
2,328.9100 USD |
2,353.6300 USD |
2,344.3000 USD |
| 2024-06-04 |
2,333.6900 USD |
68.5412 |
2,346.2600 USD |
2,324.4100 USD |
2,351.4900 USD |
2,331.9900 USD |
| 2024-06-03 |
2,341.9500 USD |
39.2858 |
2,332.9000 USD |
2,327.0000 USD |
2,352.9600 USD |
2,350.6900 USD |
| 2024-06-02 |
2,336.9700 USD |
57.9132 |
2,342.9700 USD |
2,325.6600 USD |
2,346.6700 USD |
2,343.6300 USD |
| 2024-06-01 |
2,338.7100 USD |
28.1249 |
2,337.0100 USD |
2,329.9700 USD |
2,346.9700 USD |
2,346.9700 USD |
| 2024-05-31 |
2,343.4400 USD |
154.7361 |
2,339.1800 USD |
2,333.7100 USD |
2,346.4000 USD |
2,337.0000 USD |
| 2024-05-30 |
2,335.1000 USD |
88.1672 |
2,324.1700 USD |
2,316.4000 USD |
2,348.9100 USD |
2,338.0000 USD |
| 2024-05-29 |
2,335.9700 USD |
34.6846 |
2,349.1000 USD |
2,325.6300 USD |
2,353.1800 USD |
2,330.5100 USD |
| 2024-05-28 |
2,343.6300 USD |
52.6534 |
2,354.5700 USD |
2,335.9800 USD |
2,357.0200 USD |
2,349.2100 USD |
| 2024-05-27 |
2,353.4900 USD |
42.0006 |
2,345.4500 USD |
2,343.9900 USD |
2,362.9800 USD |
2,353.0500 USD |
| 2024-05-26 |
2,344.9100 USD |
7.2003 |
2,343.0000 USD |
2,341.0000 USD |
2,345.4600 USD |
2,345.4600 USD |
| 2024-05-25 |
2,341.8800 USD |
4.9408 |
2,345.1300 USD |
2,337.0200 USD |
2,345.4600 USD |
2,339.8800 USD |
| 2024-05-24 |
2,343.7600 USD |
35.6954 |
2,338.4900 USD |
2,337.4000 USD |
2,358.7300 USD |
2,344.2600 USD |
| 2024-05-23 |
2,347.8600 USD |
159.6885 |
2,383.0700 USD |
2,329.0000 USD |
2,386.4100 USD |
2,335.0100 USD |
| 2024-05-22 |
2,394.1800 USD |
33.0627 |
2,409.7700 USD |
2,370.0000 USD |
2,409.8100 USD |
2,384.4400 USD |
| 2024-05-21 |
2,405.3600 USD |
35.4794 |
2,412.0900 USD |
2,394.5200 USD |
2,422.3500 USD |
2,402.2500 USD |
| 2024-05-20 |
2,411.7400 USD |
35.9070 |
2,404.2800 USD |
2,396.7900 USD |
2,426.2700 USD |
2,401.1400 USD |
| 2024-05-19 |
2,396.8900 USD |
54.7849 |
2,387.8800 USD |
2,376.2000 USD |
2,416.9500 USD |
2,406.9600 USD |
| 2024-05-18 |
2,388.0200 USD |
13.8535 |
2,393.3100 USD |
2,381.7300 USD |
2,393.3100 USD |
2,387.9600 USD |
| 2024-05-17 |
2,380.0200 USD |
52.4031 |
2,361.1500 USD |
2,358.6300 USD |
2,395.7900 USD |
2,390.2400 USD |
| 2024-05-16 |
2,381.2800 USD |
145.3384 |
2,376.1200 USD |
2,353.8500 USD |
2,392.9200 USD |
2,360.2200 USD |
| 2024-05-15 |
2,357.4500 USD |
66.8952 |
2,339.0000 USD |
2,337.0000 USD |
2,375.0000 USD |
2,370.0000 USD |
| 2024-05-14 |
2,328.6300 USD |
89.8834 |
2,321.6300 USD |
2,319.0100 USD |
2,338.5500 USD |
2,338.5500 USD |
| 2024-05-13 |
2,334.5500 USD |
27.1315 |
2,343.4900 USD |
2,318.8800 USD |
2,350.0000 USD |
2,325.0000 USD |
| 2024-05-12 |
2,338.2700 USD |
8.4416 |
2,340.2400 USD |
2,335.0000 USD |
2,343.5100 USD |
2,339.0500 USD |
| 2024-05-11 |
2,338.8900 USD |
20.3785 |
2,332.1000 USD |
2,331.1100 USD |
2,348.9800 USD |
2,339.8900 USD |
| 2024-05-10 |
2,339.8700 USD |
72.8073 |
2,338.0000 USD |
2,323.1000 USD |
2,353.1800 USD |
2,335.3500 USD |
| 2024-05-09 |
2,308.7100 USD |
121.9924 |
2,292.4900 USD |
2,279.0600 USD |
2,336.8700 USD |
2,334.2600 USD |
| 2024-05-08 |
2,287.1900 USD |
51.8742 |
2,286.0100 USD |
2,273.7100 USD |
2,300.0000 USD |
2,292.3000 USD |
| 2024-05-07 |
2,289.3300 USD |
92.9738 |
2,303.8700 USD |
2,280.2000 USD |
2,306.0000 USD |
2,289.4100 USD |