Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
2,335.1000 USD |
88.1672 |
2,324.1700 USD |
2,316.4000 USD |
2,348.9100 USD |
2,338.0000 USD |
| 2024-05-29 |
2,335.9700 USD |
34.6846 |
2,349.1000 USD |
2,325.6300 USD |
2,353.1800 USD |
2,330.5100 USD |
| 2024-05-28 |
2,343.6300 USD |
52.6534 |
2,354.5700 USD |
2,335.9800 USD |
2,357.0200 USD |
2,349.2100 USD |
| 2024-05-27 |
2,353.4900 USD |
42.0006 |
2,345.4500 USD |
2,343.9900 USD |
2,362.9800 USD |
2,353.0500 USD |
| 2024-05-26 |
2,344.9100 USD |
7.2003 |
2,343.0000 USD |
2,341.0000 USD |
2,345.4600 USD |
2,345.4600 USD |
| 2024-05-25 |
2,341.8800 USD |
4.9408 |
2,345.1300 USD |
2,337.0200 USD |
2,345.4600 USD |
2,339.8800 USD |
| 2024-05-24 |
2,343.7600 USD |
35.6954 |
2,338.4900 USD |
2,337.4000 USD |
2,358.7300 USD |
2,344.2600 USD |
| 2024-05-23 |
2,347.8600 USD |
159.6885 |
2,383.0700 USD |
2,329.0000 USD |
2,386.4100 USD |
2,335.0100 USD |
| 2024-05-22 |
2,394.1800 USD |
33.0627 |
2,409.7700 USD |
2,370.0000 USD |
2,409.8100 USD |
2,384.4400 USD |
| 2024-05-21 |
2,405.3600 USD |
35.4794 |
2,412.0900 USD |
2,394.5200 USD |
2,422.3500 USD |
2,402.2500 USD |
| 2024-05-20 |
2,411.7400 USD |
35.9070 |
2,404.2800 USD |
2,396.7900 USD |
2,426.2700 USD |
2,401.1400 USD |
| 2024-05-19 |
2,396.8900 USD |
54.7849 |
2,387.8800 USD |
2,376.2000 USD |
2,416.9500 USD |
2,406.9600 USD |
| 2024-05-18 |
2,388.0200 USD |
13.8535 |
2,393.3100 USD |
2,381.7300 USD |
2,393.3100 USD |
2,387.9600 USD |
| 2024-05-17 |
2,380.0200 USD |
52.4031 |
2,361.1500 USD |
2,358.6300 USD |
2,395.7900 USD |
2,390.2400 USD |
| 2024-05-16 |
2,381.2800 USD |
145.3384 |
2,376.1200 USD |
2,353.8500 USD |
2,392.9200 USD |
2,360.2200 USD |
| 2024-05-15 |
2,357.4500 USD |
66.8952 |
2,339.0000 USD |
2,337.0000 USD |
2,375.0000 USD |
2,370.0000 USD |
| 2024-05-14 |
2,328.6300 USD |
89.8834 |
2,321.6300 USD |
2,319.0100 USD |
2,338.5500 USD |
2,338.5500 USD |
| 2024-05-13 |
2,334.5500 USD |
27.1315 |
2,343.4900 USD |
2,318.8800 USD |
2,350.0000 USD |
2,325.0000 USD |
| 2024-05-12 |
2,338.2700 USD |
8.4416 |
2,340.2400 USD |
2,335.0000 USD |
2,343.5100 USD |
2,339.0500 USD |
| 2024-05-11 |
2,338.8900 USD |
20.3785 |
2,332.1000 USD |
2,331.1100 USD |
2,348.9800 USD |
2,339.8900 USD |
| 2024-05-10 |
2,339.8700 USD |
72.8073 |
2,338.0000 USD |
2,323.1000 USD |
2,353.1800 USD |
2,335.3500 USD |
| 2024-05-09 |
2,308.7100 USD |
121.9924 |
2,292.4900 USD |
2,279.0600 USD |
2,336.8700 USD |
2,334.2600 USD |
| 2024-05-08 |
2,287.1900 USD |
51.8742 |
2,286.0100 USD |
2,273.7100 USD |
2,300.0000 USD |
2,292.3000 USD |
| 2024-05-07 |
2,289.3300 USD |
92.9738 |
2,303.8700 USD |
2,280.2000 USD |
2,306.0000 USD |
2,289.4100 USD |
| 2024-05-06 |
2,296.5900 USD |
68.6369 |
2,286.2400 USD |
2,286.0100 USD |
2,309.7200 USD |
2,298.0000 USD |
| 2024-05-05 |
2,279.9500 USD |
15.9328 |
2,282.0400 USD |
2,275.1200 USD |
2,288.8400 USD |
2,287.1200 USD |
| 2024-05-04 |
2,284.5500 USD |
21.0522 |
2,288.7600 USD |
2,278.0000 USD |
2,292.4100 USD |
2,283.1000 USD |
| 2024-05-03 |
2,288.9300 USD |
36.3446 |
2,292.5400 USD |
2,280.9700 USD |
2,302.8500 USD |
2,291.5000 USD |
| 2024-05-02 |
2,289.2200 USD |
41.1555 |
2,299.0100 USD |
2,278.4800 USD |
2,306.0000 USD |
2,294.0200 USD |
| 2024-05-01 |
2,292.5900 USD |
64.7512 |
2,300.1400 USD |
2,281.5100 USD |
2,313.0000 USD |
2,304.0000 USD |
| 2024-04-30 |
2,298.4700 USD |
77.9850 |
2,341.0900 USD |
2,277.5200 USD |
2,351.5000 USD |
2,279.8300 USD |
| 2024-04-29 |
2,340.6500 USD |
33.9620 |
2,352.2700 USD |
2,330.4000 USD |
2,356.9700 USD |
2,349.6100 USD |
| 2024-04-28 |
2,352.2500 USD |
54.2608 |
2,352.1700 USD |
2,341.7900 USD |
2,369.5600 USD |
2,347.6700 USD |
| 2024-04-27 |
2,340.5900 USD |
55.3371 |
2,340.0000 USD |
2,330.0700 USD |
2,357.5300 USD |
2,347.1100 USD |
| 2024-04-26 |
2,332.6400 USD |
39.3459 |
2,321.6200 USD |
2,311.3200 USD |
2,340.0000 USD |
2,336.6300 USD |
| 2024-04-25 |
2,307.9200 USD |
61.5871 |
2,292.0000 USD |
2,283.7400 USD |
2,335.9200 USD |
2,319.0500 USD |
| 2024-04-24 |
2,295.4000 USD |
48.5374 |
2,302.0000 USD |
2,284.1500 USD |
2,311.7200 USD |
2,293.4800 USD |
| 2024-04-23 |
2,299.5800 USD |
290.5621 |
2,322.4100 USD |
2,286.0000 USD |
2,325.9300 USD |
2,299.4100 USD |
| 2024-04-22 |
2,338.6600 USD |
116.1522 |
2,377.6400 USD |
2,311.4100 USD |
2,381.3000 USD |
2,325.9700 USD |
| 2024-04-21 |
2,380.1300 USD |
34.3373 |
2,383.0100 USD |
2,372.4100 USD |
2,389.0000 USD |
2,378.6000 USD |
| 2024-04-20 |
2,382.3700 USD |
193.7704 |
2,397.9700 USD |
2,371.1000 USD |
2,404.3700 USD |
2,381.7100 USD |
| 2024-04-19 |
2,414.3800 USD |
310.6331 |
2,390.0200 USD |
2,387.0600 USD |
2,475.0000 USD |
2,393.6600 USD |
| 2024-04-18 |
2,411.0800 USD |
133.2359 |
2,398.0100 USD |
2,392.0000 USD |
2,471.8800 USD |
2,394.3300 USD |
| 2024-04-17 |
2,403.1600 USD |
112.5928 |
2,404.0000 USD |
2,386.6500 USD |
2,421.7700 USD |
2,398.0100 USD |
| 2024-04-16 |
2,425.9500 USD |
332.2480 |
2,436.7000 USD |
2,393.0000 USD |
2,458.9600 USD |
2,411.1300 USD |
| 2024-04-15 |
2,405.6200 USD |
375.3208 |
2,387.2200 USD |
2,339.4000 USD |
2,475.9700 USD |
2,460.9800 USD |
| 2024-04-14 |
2,420.3700 USD |
680.3438 |
2,455.6400 USD |
2,391.5300 USD |
2,504.0000 USD |
2,409.9600 USD |
| 2024-04-13 |
2,564.7000 USD |
1,207.3866 |
2,368.1900 USD |
2,352.4500 USD |
2,983.0900 USD |
2,407.2100 USD |
| 2024-04-12 |
2,376.0500 USD |
925.0520 |
2,364.6900 USD |
2,308.0300 USD |
2,412.7700 USD |
2,346.5000 USD |
| 2024-04-11 |
2,330.9100 USD |
100.0288 |
2,319.0000 USD |
2,314.6400 USD |
2,363.7000 USD |
2,362.9900 USD |