Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
2,319.2300 USD |
194.6868 |
2,329.0000 USD |
2,295.9300 USD |
2,330.0000 USD |
2,319.0000 USD |
| 2024-04-09 |
2,321.1500 USD |
175.9255 |
2,314.3600 USD |
2,308.5800 USD |
2,345.7900 USD |
2,328.2300 USD |
| 2024-04-08 |
2,310.2000 USD |
182.4403 |
2,286.0100 USD |
2,283.6700 USD |
2,314.4400 USD |
2,314.4300 USD |
| 2024-04-07 |
2,289.2000 USD |
152.7982 |
2,298.0000 USD |
2,280.4700 USD |
2,303.8800 USD |
2,294.9300 USD |
| 2024-04-06 |
2,289.3100 USD |
275.6554 |
2,306.7200 USD |
2,276.9300 USD |
2,306.7300 USD |
2,300.0000 USD |
| 2024-04-05 |
2,288.2000 USD |
127.2744 |
2,265.0000 USD |
2,242.9700 USD |
2,309.5300 USD |
2,305.0000 USD |
| 2024-04-04 |
2,278.9500 USD |
178.4008 |
2,293.0100 USD |
2,237.6300 USD |
2,293.9900 USD |
2,273.0000 USD |
| 2024-04-03 |
2,275.7300 USD |
436.9941 |
2,276.0000 USD |
2,251.5600 USD |
2,309.6400 USD |
2,293.9000 USD |
| 2024-04-02 |
2,260.1100 USD |
271.2368 |
2,235.0100 USD |
2,223.1400 USD |
2,283.5800 USD |
2,269.9900 USD |
| 2024-04-01 |
2,226.6600 USD |
86.3984 |
2,215.9900 USD |
2,205.1000 USD |
2,255.4200 USD |
2,240.7300 USD |
| 2024-03-31 |
2,207.7500 USD |
60.6184 |
2,208.0000 USD |
2,202.4600 USD |
2,217.1700 USD |
2,210.2600 USD |
| 2024-03-30 |
2,213.5900 USD |
15.1490 |
2,215.4700 USD |
2,203.8700 USD |
2,223.2000 USD |
2,207.9300 USD |
| 2024-03-29 |
2,214.2200 USD |
33.6919 |
2,214.0200 USD |
2,204.6400 USD |
2,215.4700 USD |
2,215.4700 USD |
| 2024-03-28 |
2,217.0700 USD |
341.3654 |
2,168.6800 USD |
2,164.0100 USD |
2,344.7600 USD |
2,202.0000 USD |
| 2024-03-27 |
2,163.9000 USD |
45.9077 |
2,162.5000 USD |
2,154.3500 USD |
2,174.5900 USD |
2,166.0100 USD |
| 2024-03-26 |
2,161.5000 USD |
45.2370 |
2,168.0000 USD |
2,149.0000 USD |
2,174.9900 USD |
2,164.9100 USD |
| 2024-03-25 |
2,154.7500 USD |
126.8583 |
2,156.8200 USD |
2,147.7700 USD |
2,175.0000 USD |
2,157.0000 USD |
| 2024-03-24 |
2,148.2300 USD |
9.8394 |
2,145.9700 USD |
2,141.0400 USD |
2,159.0000 USD |
2,155.5100 USD |
| 2024-03-23 |
2,147.8700 USD |
72.3887 |
2,147.0200 USD |
2,145.0100 USD |
2,149.0000 USD |
2,146.0100 USD |
| 2024-03-22 |
2,153.3500 USD |
37.6013 |
2,171.5200 USD |
2,142.2100 USD |
2,176.4800 USD |
2,147.0000 USD |
| 2024-03-21 |
2,165.3200 USD |
157.7001 |
2,177.4000 USD |
2,152.2400 USD |
2,187.0700 USD |
2,168.0000 USD |
| 2024-03-20 |
2,139.7600 USD |
202.1597 |
2,129.0000 USD |
2,125.7500 USD |
2,185.0000 USD |
2,183.0000 USD |
| 2024-03-19 |
2,134.1200 USD |
149.2516 |
2,142.2500 USD |
2,125.1500 USD |
2,144.5500 USD |
2,131.6500 USD |
| 2024-03-18 |
2,132.0200 USD |
158.9121 |
2,118.8200 USD |
2,116.1400 USD |
2,141.0000 USD |
2,137.5300 USD |
| 2024-03-17 |
2,093.3500 USD |
338.8729 |
2,119.9100 USD |
2,000.0000 USD |
2,129.1600 USD |
2,116.3800 USD |
| 2024-03-16 |
2,121.2600 USD |
148.6262 |
2,136.6600 USD |
2,103.9700 USD |
2,138.4000 USD |
2,116.0000 USD |
| 2024-03-15 |
2,148.0200 USD |
147.2334 |
2,149.7600 USD |
2,130.0000 USD |
2,155.5900 USD |
2,134.1500 USD |
| 2024-03-14 |
2,159.8400 USD |
427.4465 |
2,153.8500 USD |
2,139.5000 USD |
2,166.6900 USD |
2,149.9900 USD |
| 2024-03-13 |
2,151.4900 USD |
172.1470 |
2,152.3500 USD |
2,136.4000 USD |
2,171.2700 USD |
2,158.7500 USD |
| 2024-03-12 |
2,150.3500 USD |
208.1363 |
2,159.3700 USD |
2,138.6400 USD |
2,161.1700 USD |
2,157.1200 USD |
| 2024-03-11 |
2,155.3700 USD |
260.9251 |
2,137.5500 USD |
2,134.2300 USD |
2,166.0600 USD |
2,158.3600 USD |
| 2024-03-10 |
2,132.4400 USD |
43.3443 |
2,130.7800 USD |
2,124.2000 USD |
2,137.5800 USD |
2,136.8600 USD |
| 2024-03-09 |
2,125.1500 USD |
371.6894 |
2,137.6900 USD |
2,005.0000 USD |
2,152.5000 USD |
2,136.6200 USD |
| 2024-03-08 |
2,147.4200 USD |
168.1771 |
2,132.0000 USD |
2,123.3600 USD |
2,164.3800 USD |
2,125.7300 USD |
| 2024-03-07 |
2,125.8900 USD |
202.9482 |
2,112.1100 USD |
2,108.4300 USD |
2,138.5000 USD |
2,129.3800 USD |
| 2024-03-06 |
2,101.3100 USD |
356.0048 |
2,094.0400 USD |
2,086.7400 USD |
2,128.9500 USD |
2,110.0000 USD |
| 2024-03-05 |
2,083.7000 USD |
335.7964 |
2,067.2700 USD |
2,062.0200 USD |
2,096.8400 USD |
2,091.6600 USD |
| 2024-03-04 |
2,040.4600 USD |
186.2672 |
2,030.6700 USD |
2,010.0100 USD |
2,065.0000 USD |
2,057.2800 USD |
| 2024-03-03 |
2,034.5100 USD |
125.0163 |
2,028.7200 USD |
2,020.5000 USD |
2,046.8100 USD |
2,020.6700 USD |
| 2024-03-02 |
2,028.8500 USD |
61.8158 |
2,020.4500 USD |
2,020.4500 USD |
2,034.7000 USD |
2,029.0000 USD |
| 2024-03-01 |
2,009.0000 USD |
363.5637 |
1,998.1600 USD |
1,962.3500 USD |
2,035.3000 USD |
2,021.0000 USD |
| 2024-02-29 |
2,012.1100 USD |
238.7853 |
2,015.0100 USD |
2,004.1300 USD |
2,020.0000 USD |
2,015.0000 USD |
| 2024-02-28 |
2,008.7600 USD |
135.8613 |
2,000.0000 USD |
1,997.5300 USD |
2,018.5000 USD |
2,018.5000 USD |
| 2024-02-27 |
2,000.2100 USD |
74.0754 |
2,005.2200 USD |
1,994.4200 USD |
2,009.1900 USD |
2,000.0000 USD |
| 2024-02-26 |
2,004.5200 USD |
98.0128 |
2,001.0200 USD |
1,992.2700 USD |
2,010.0000 USD |
2,006.0000 USD |
| 2024-02-25 |
1,998.6700 USD |
25.5476 |
2,002.0100 USD |
1,990.2800 USD |
2,002.2200 USD |
2,002.2200 USD |
| 2024-02-24 |
1,999.8300 USD |
93.4554 |
2,005.1800 USD |
1,994.0300 USD |
2,006.2700 USD |
2,002.2000 USD |
| 2024-02-23 |
1,993.7400 USD |
155.8218 |
1,997.0000 USD |
1,969.0100 USD |
2,010.0000 USD |
2,005.7200 USD |
| 2024-02-22 |
1,997.7600 USD |
47.3331 |
2,001.0100 USD |
1,991.0700 USD |
2,006.3600 USD |
1,997.0000 USD |
| 2024-02-21 |
2,001.8500 USD |
106.5827 |
2,005.2600 USD |
1,991.3600 USD |
2,010.0000 USD |
2,004.1000 USD |