Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,296.5900 USD |
68.6369 |
2,286.2400 USD |
2,286.0100 USD |
2,309.7200 USD |
2,298.0000 USD |
| 2024-05-05 |
2,279.9500 USD |
15.9328 |
2,282.0400 USD |
2,275.1200 USD |
2,288.8400 USD |
2,287.1200 USD |
| 2024-05-04 |
2,284.5500 USD |
21.0522 |
2,288.7600 USD |
2,278.0000 USD |
2,292.4100 USD |
2,283.1000 USD |
| 2024-05-03 |
2,288.9300 USD |
36.3446 |
2,292.5400 USD |
2,280.9700 USD |
2,302.8500 USD |
2,291.5000 USD |
| 2024-05-02 |
2,289.2200 USD |
41.1555 |
2,299.0100 USD |
2,278.4800 USD |
2,306.0000 USD |
2,294.0200 USD |
| 2024-05-01 |
2,292.5900 USD |
64.7512 |
2,300.1400 USD |
2,281.5100 USD |
2,313.0000 USD |
2,304.0000 USD |
| 2024-04-30 |
2,298.4700 USD |
77.9850 |
2,341.0900 USD |
2,277.5200 USD |
2,351.5000 USD |
2,279.8300 USD |
| 2024-04-29 |
2,340.6500 USD |
33.9620 |
2,352.2700 USD |
2,330.4000 USD |
2,356.9700 USD |
2,349.6100 USD |
| 2024-04-28 |
2,352.2500 USD |
54.2608 |
2,352.1700 USD |
2,341.7900 USD |
2,369.5600 USD |
2,347.6700 USD |
| 2024-04-27 |
2,340.5900 USD |
55.3371 |
2,340.0000 USD |
2,330.0700 USD |
2,357.5300 USD |
2,347.1100 USD |
| 2024-04-26 |
2,332.6400 USD |
39.3459 |
2,321.6200 USD |
2,311.3200 USD |
2,340.0000 USD |
2,336.6300 USD |
| 2024-04-25 |
2,307.9200 USD |
61.5871 |
2,292.0000 USD |
2,283.7400 USD |
2,335.9200 USD |
2,319.0500 USD |
| 2024-04-24 |
2,295.4000 USD |
48.5374 |
2,302.0000 USD |
2,284.1500 USD |
2,311.7200 USD |
2,293.4800 USD |
| 2024-04-23 |
2,299.5800 USD |
290.5621 |
2,322.4100 USD |
2,286.0000 USD |
2,325.9300 USD |
2,299.4100 USD |
| 2024-04-22 |
2,338.6600 USD |
116.1522 |
2,377.6400 USD |
2,311.4100 USD |
2,381.3000 USD |
2,325.9700 USD |
| 2024-04-21 |
2,380.1300 USD |
34.3373 |
2,383.0100 USD |
2,372.4100 USD |
2,389.0000 USD |
2,378.6000 USD |
| 2024-04-20 |
2,382.3700 USD |
193.7704 |
2,397.9700 USD |
2,371.1000 USD |
2,404.3700 USD |
2,381.7100 USD |
| 2024-04-19 |
2,414.3800 USD |
310.6331 |
2,390.0200 USD |
2,387.0600 USD |
2,475.0000 USD |
2,393.6600 USD |
| 2024-04-18 |
2,411.0800 USD |
133.2359 |
2,398.0100 USD |
2,392.0000 USD |
2,471.8800 USD |
2,394.3300 USD |
| 2024-04-17 |
2,403.1600 USD |
112.5928 |
2,404.0000 USD |
2,386.6500 USD |
2,421.7700 USD |
2,398.0100 USD |
| 2024-04-16 |
2,425.9500 USD |
332.2480 |
2,436.7000 USD |
2,393.0000 USD |
2,458.9600 USD |
2,411.1300 USD |
| 2024-04-15 |
2,405.6200 USD |
375.3208 |
2,387.2200 USD |
2,339.4000 USD |
2,475.9700 USD |
2,460.9800 USD |
| 2024-04-14 |
2,420.3700 USD |
680.3438 |
2,455.6400 USD |
2,391.5300 USD |
2,504.0000 USD |
2,409.9600 USD |
| 2024-04-13 |
2,564.7000 USD |
1,207.3866 |
2,368.1900 USD |
2,352.4500 USD |
2,983.0900 USD |
2,407.2100 USD |
| 2024-04-12 |
2,376.0500 USD |
925.0520 |
2,364.6900 USD |
2,308.0300 USD |
2,412.7700 USD |
2,346.5000 USD |
| 2024-04-11 |
2,330.9100 USD |
100.0288 |
2,319.0000 USD |
2,314.6400 USD |
2,363.7000 USD |
2,362.9900 USD |
| 2024-04-10 |
2,319.2300 USD |
194.6868 |
2,329.0000 USD |
2,295.9300 USD |
2,330.0000 USD |
2,319.0000 USD |
| 2024-04-09 |
2,321.1500 USD |
175.9255 |
2,314.3600 USD |
2,308.5800 USD |
2,345.7900 USD |
2,328.2300 USD |
| 2024-04-08 |
2,310.2000 USD |
182.4403 |
2,286.0100 USD |
2,283.6700 USD |
2,314.4400 USD |
2,314.4300 USD |
| 2024-04-07 |
2,289.2000 USD |
152.7982 |
2,298.0000 USD |
2,280.4700 USD |
2,303.8800 USD |
2,294.9300 USD |
| 2024-04-06 |
2,289.3100 USD |
275.6554 |
2,306.7200 USD |
2,276.9300 USD |
2,306.7300 USD |
2,300.0000 USD |
| 2024-04-05 |
2,288.2000 USD |
127.2744 |
2,265.0000 USD |
2,242.9700 USD |
2,309.5300 USD |
2,305.0000 USD |
| 2024-04-04 |
2,278.9500 USD |
178.4008 |
2,293.0100 USD |
2,237.6300 USD |
2,293.9900 USD |
2,273.0000 USD |
| 2024-04-03 |
2,275.7300 USD |
436.9941 |
2,276.0000 USD |
2,251.5600 USD |
2,309.6400 USD |
2,293.9000 USD |
| 2024-04-02 |
2,260.1100 USD |
271.2368 |
2,235.0100 USD |
2,223.1400 USD |
2,283.5800 USD |
2,269.9900 USD |
| 2024-04-01 |
2,226.6600 USD |
86.3984 |
2,215.9900 USD |
2,205.1000 USD |
2,255.4200 USD |
2,240.7300 USD |
| 2024-03-31 |
2,207.7500 USD |
60.6184 |
2,208.0000 USD |
2,202.4600 USD |
2,217.1700 USD |
2,210.2600 USD |
| 2024-03-30 |
2,213.5900 USD |
15.1490 |
2,215.4700 USD |
2,203.8700 USD |
2,223.2000 USD |
2,207.9300 USD |
| 2024-03-29 |
2,214.2200 USD |
33.6919 |
2,214.0200 USD |
2,204.6400 USD |
2,215.4700 USD |
2,215.4700 USD |
| 2024-03-28 |
2,217.0700 USD |
341.3654 |
2,168.6800 USD |
2,164.0100 USD |
2,344.7600 USD |
2,202.0000 USD |
| 2024-03-27 |
2,163.9000 USD |
45.9077 |
2,162.5000 USD |
2,154.3500 USD |
2,174.5900 USD |
2,166.0100 USD |
| 2024-03-26 |
2,161.5000 USD |
45.2370 |
2,168.0000 USD |
2,149.0000 USD |
2,174.9900 USD |
2,164.9100 USD |
| 2024-03-25 |
2,154.7500 USD |
126.8583 |
2,156.8200 USD |
2,147.7700 USD |
2,175.0000 USD |
2,157.0000 USD |
| 2024-03-24 |
2,148.2300 USD |
9.8394 |
2,145.9700 USD |
2,141.0400 USD |
2,159.0000 USD |
2,155.5100 USD |
| 2024-03-23 |
2,147.8700 USD |
72.3887 |
2,147.0200 USD |
2,145.0100 USD |
2,149.0000 USD |
2,146.0100 USD |
| 2024-03-22 |
2,153.3500 USD |
37.6013 |
2,171.5200 USD |
2,142.2100 USD |
2,176.4800 USD |
2,147.0000 USD |
| 2024-03-21 |
2,165.3200 USD |
157.7001 |
2,177.4000 USD |
2,152.2400 USD |
2,187.0700 USD |
2,168.0000 USD |
| 2024-03-20 |
2,139.7600 USD |
202.1597 |
2,129.0000 USD |
2,125.7500 USD |
2,185.0000 USD |
2,183.0000 USD |
| 2024-03-19 |
2,134.1200 USD |
149.2516 |
2,142.2500 USD |
2,125.1500 USD |
2,144.5500 USD |
2,131.6500 USD |
| 2024-03-18 |
2,132.0200 USD |
158.9121 |
2,118.8200 USD |
2,116.1400 USD |
2,141.0000 USD |
2,137.5300 USD |