Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
2,006.5200 USD |
76.6532 |
1,988.0000 USD |
1,988.0000 USD |
2,014.4500 USD |
2,006.2400 USD |
| 2024-02-19 |
1,991.1700 USD |
22.8939 |
1,989.1500 USD |
1,988.4700 USD |
1,995.8600 USD |
1,994.8800 USD |
| 2024-02-18 |
1,986.5900 USD |
9.8264 |
1,989.0100 USD |
1,984.1400 USD |
1,991.1000 USD |
1,986.0000 USD |
| 2024-02-17 |
1,989.7700 USD |
24.2187 |
1,987.0700 USD |
1,982.2500 USD |
1,993.3100 USD |
1,991.0200 USD |
| 2024-02-16 |
1,982.8800 USD |
49.4427 |
1,979.0000 USD |
1,977.4700 USD |
1,991.3300 USD |
1,989.0300 USD |
| 2024-02-15 |
1,979.3900 USD |
233.5940 |
1,976.1800 USD |
1,969.2300 USD |
1,986.9900 USD |
1,980.0000 USD |
| 2024-02-14 |
1,977.2100 USD |
234.2923 |
1,987.0000 USD |
1,970.0000 USD |
1,987.0000 USD |
1,976.1800 USD |
| 2024-02-13 |
1,988.0900 USD |
86.2258 |
2,000.3700 USD |
1,980.0000 USD |
2,004.8800 USD |
1,988.2200 USD |
| 2024-02-12 |
2,003.8300 USD |
187.9727 |
2,006.6700 USD |
1,989.3600 USD |
2,030.0000 USD |
2,000.8400 USD |
| 2024-02-11 |
2,001.9800 USD |
71.4962 |
1,994.2300 USD |
1,994.2300 USD |
2,019.9900 USD |
2,006.2100 USD |
| 2024-02-10 |
1,994.0800 USD |
153.1748 |
2,001.7500 USD |
1,980.0000 USD |
2,006.3300 USD |
1,995.0200 USD |
| 2024-02-09 |
2,003.1600 USD |
282.2076 |
2,006.1200 USD |
1,994.3400 USD |
2,011.5600 USD |
2,005.0000 USD |
| 2024-02-08 |
2,004.6900 USD |
284.2870 |
2,014.1700 USD |
1,997.2000 USD |
2,015.0000 USD |
2,005.0200 USD |
| 2024-02-07 |
2,015.0400 USD |
29.8183 |
2,017.3100 USD |
2,010.0600 USD |
2,017.8800 USD |
2,014.2900 USD |
| 2024-02-06 |
2,008.4700 USD |
72.3599 |
2,005.0000 USD |
1,995.7600 USD |
2,017.0100 USD |
2,014.0000 USD |
| 2024-02-05 |
2,008.9200 USD |
18.2608 |
2,016.0000 USD |
2,000.5700 USD |
2,016.0000 USD |
2,002.0900 USD |
| 2024-02-04 |
2,004.5100 USD |
145.5473 |
2,018.0000 USD |
1,965.0000 USD |
2,020.2000 USD |
2,011.6800 USD |
| 2024-02-03 |
2,021.0600 USD |
29.9238 |
2,021.9100 USD |
2,014.5700 USD |
2,024.8700 USD |
2,014.5700 USD |
| 2024-02-02 |
2,030.5600 USD |
27.5313 |
2,033.4900 USD |
2,015.3700 USD |
2,035.7700 USD |
2,025.3900 USD |
| 2024-02-01 |
2,027.0500 USD |
30.4509 |
2,019.8600 USD |
2,016.9600 USD |
2,037.5500 USD |
2,037.5500 USD |
| 2024-01-31 |
2,021.9100 USD |
70.0462 |
2,011.6800 USD |
2,010.0100 USD |
2,029.9400 USD |
2,017.3100 USD |
| 2024-01-30 |
2,006.7300 USD |
31.7504 |
2,008.8500 USD |
2,003.3200 USD |
2,011.8000 USD |
2,010.0900 USD |
| 2024-01-29 |
2,008.3800 USD |
65.5316 |
2,004.2400 USD |
2,000.9900 USD |
2,014.9500 USD |
2,008.0400 USD |
| 2024-01-28 |
1,998.7100 USD |
23.7092 |
1,998.0000 USD |
1,993.1400 USD |
2,004.3000 USD |
2,003.0300 USD |
| 2024-01-27 |
1,995.9000 USD |
44.0160 |
1,999.7600 USD |
1,992.1000 USD |
2,003.8400 USD |
1,997.0800 USD |
| 2024-01-26 |
2,002.3100 USD |
11.5680 |
2,001.5500 USD |
1,995.9600 USD |
2,006.9900 USD |
1,998.2400 USD |
| 2024-01-25 |
2,001.3400 USD |
38.8297 |
2,002.0300 USD |
1,995.2800 USD |
2,007.0000 USD |
2,005.2600 USD |
| 2024-01-24 |
2,004.4000 USD |
53.4359 |
2,004.0000 USD |
1,999.9000 USD |
2,010.0000 USD |
2,001.0900 USD |
| 2024-01-23 |
1,998.3500 USD |
34.3709 |
1,998.0000 USD |
1,991.4100 USD |
2,006.5300 USD |
2,005.1600 USD |
| 2024-01-22 |
1,999.9900 USD |
45.2518 |
2,003.6500 USD |
1,993.7300 USD |
2,006.6700 USD |
1,995.0200 USD |
| 2024-01-21 |
1,995.8400 USD |
176.8021 |
2,008.9600 USD |
1,985.0100 USD |
2,011.8200 USD |
2,006.2500 USD |
| 2024-01-20 |
2,013.6600 USD |
35.9780 |
2,014.3800 USD |
2,008.0000 USD |
2,018.0000 USD |
2,009.0000 USD |
| 2024-01-19 |
2,014.7400 USD |
46.5119 |
2,012.4500 USD |
2,011.1800 USD |
2,020.0000 USD |
2,014.8600 USD |
| 2024-01-18 |
2,005.1000 USD |
27.5151 |
2,004.6400 USD |
2,000.9200 USD |
2,014.9700 USD |
2,009.7500 USD |
| 2024-01-17 |
2,012.6100 USD |
76.5259 |
2,016.1200 USD |
2,000.0700 USD |
2,020.0000 USD |
2,006.0000 USD |
| 2024-01-16 |
2,017.8600 USD |
53.2189 |
2,036.0000 USD |
2,009.0900 USD |
2,036.9500 USD |
2,016.2300 USD |
| 2024-01-15 |
2,033.0400 USD |
75.0273 |
2,018.3800 USD |
2,018.3600 USD |
2,041.8400 USD |
2,031.7900 USD |
| 2024-01-14 |
2,017.8800 USD |
8.5388 |
2,016.0000 USD |
2,015.0000 USD |
2,021.1700 USD |
2,018.3900 USD |
| 2024-01-13 |
2,016.3500 USD |
42.8906 |
2,018.1700 USD |
2,011.4900 USD |
2,022.6900 USD |
2,019.4800 USD |
| 2024-01-12 |
2,012.7400 USD |
163.0073 |
2,005.9200 USD |
1,997.1600 USD |
2,030.8500 USD |
2,014.1500 USD |
| 2024-01-11 |
1,982.1600 USD |
518.3002 |
1,982.9500 USD |
1,960.0300 USD |
2,006.0000 USD |
2,004.0000 USD |
| 2024-01-10 |
1,989.5000 USD |
652.0899 |
2,011.0000 USD |
1,953.0000 USD |
2,030.3000 USD |
1,988.0000 USD |
| 2024-01-09 |
2,005.5000 USD |
162.1553 |
2,006.6600 USD |
1,991.3600 USD |
2,019.4300 USD |
2,011.0000 USD |
| 2024-01-08 |
2,004.0100 USD |
111.8980 |
2,013.7400 USD |
1,991.1300 USD |
2,018.0000 USD |
2,004.0700 USD |
| 2024-01-07 |
2,015.8400 USD |
14.6704 |
2,017.0500 USD |
2,010.0600 USD |
2,020.0000 USD |
2,018.0000 USD |
| 2024-01-06 |
2,015.4200 USD |
27.6164 |
2,021.4200 USD |
2,008.0000 USD |
2,022.5800 USD |
2,018.0000 USD |
| 2024-01-05 |
2,020.2700 USD |
75.0272 |
2,021.0000 USD |
2,013.0100 USD |
2,031.9900 USD |
2,020.0000 USD |
| 2024-01-04 |
2,019.3300 USD |
49.0080 |
2,014.5900 USD |
2,012.0000 USD |
2,025.4200 USD |
2,021.0000 USD |
| 2024-01-03 |
2,011.8200 USD |
152.3472 |
2,030.8600 USD |
1,998.9300 USD |
2,038.1500 USD |
2,010.9100 USD |
| 2024-01-02 |
2,036.7900 USD |
67.5268 |
2,027.6700 USD |
2,025.8500 USD |
2,043.0000 USD |
2,031.0000 USD |