Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2,132.0200 USD |
158.9121 |
2,118.8200 USD |
2,116.1400 USD |
2,141.0000 USD |
2,137.5300 USD |
| 2024-03-17 |
2,093.3500 USD |
338.8729 |
2,119.9100 USD |
2,000.0000 USD |
2,129.1600 USD |
2,116.3800 USD |
| 2024-03-16 |
2,121.2600 USD |
148.6262 |
2,136.6600 USD |
2,103.9700 USD |
2,138.4000 USD |
2,116.0000 USD |
| 2024-03-15 |
2,148.0200 USD |
147.2334 |
2,149.7600 USD |
2,130.0000 USD |
2,155.5900 USD |
2,134.1500 USD |
| 2024-03-14 |
2,159.8400 USD |
427.4465 |
2,153.8500 USD |
2,139.5000 USD |
2,166.6900 USD |
2,149.9900 USD |
| 2024-03-13 |
2,151.4900 USD |
172.1470 |
2,152.3500 USD |
2,136.4000 USD |
2,171.2700 USD |
2,158.7500 USD |
| 2024-03-12 |
2,150.3500 USD |
208.1363 |
2,159.3700 USD |
2,138.6400 USD |
2,161.1700 USD |
2,157.1200 USD |
| 2024-03-11 |
2,155.3700 USD |
260.9251 |
2,137.5500 USD |
2,134.2300 USD |
2,166.0600 USD |
2,158.3600 USD |
| 2024-03-10 |
2,132.4400 USD |
43.3443 |
2,130.7800 USD |
2,124.2000 USD |
2,137.5800 USD |
2,136.8600 USD |
| 2024-03-09 |
2,125.1500 USD |
371.6894 |
2,137.6900 USD |
2,005.0000 USD |
2,152.5000 USD |
2,136.6200 USD |
| 2024-03-08 |
2,147.4200 USD |
168.1771 |
2,132.0000 USD |
2,123.3600 USD |
2,164.3800 USD |
2,125.7300 USD |
| 2024-03-07 |
2,125.8900 USD |
202.9482 |
2,112.1100 USD |
2,108.4300 USD |
2,138.5000 USD |
2,129.3800 USD |
| 2024-03-06 |
2,101.3100 USD |
356.0048 |
2,094.0400 USD |
2,086.7400 USD |
2,128.9500 USD |
2,110.0000 USD |
| 2024-03-05 |
2,083.7000 USD |
335.7964 |
2,067.2700 USD |
2,062.0200 USD |
2,096.8400 USD |
2,091.6600 USD |
| 2024-03-04 |
2,040.4600 USD |
186.2672 |
2,030.6700 USD |
2,010.0100 USD |
2,065.0000 USD |
2,057.2800 USD |
| 2024-03-03 |
2,034.5100 USD |
125.0163 |
2,028.7200 USD |
2,020.5000 USD |
2,046.8100 USD |
2,020.6700 USD |
| 2024-03-02 |
2,028.8500 USD |
61.8158 |
2,020.4500 USD |
2,020.4500 USD |
2,034.7000 USD |
2,029.0000 USD |
| 2024-03-01 |
2,009.0000 USD |
363.5637 |
1,998.1600 USD |
1,962.3500 USD |
2,035.3000 USD |
2,021.0000 USD |
| 2024-02-29 |
2,012.1100 USD |
238.7853 |
2,015.0100 USD |
2,004.1300 USD |
2,020.0000 USD |
2,015.0000 USD |
| 2024-02-28 |
2,008.7600 USD |
135.8613 |
2,000.0000 USD |
1,997.5300 USD |
2,018.5000 USD |
2,018.5000 USD |
| 2024-02-27 |
2,000.2100 USD |
74.0754 |
2,005.2200 USD |
1,994.4200 USD |
2,009.1900 USD |
2,000.0000 USD |
| 2024-02-26 |
2,004.5200 USD |
98.0128 |
2,001.0200 USD |
1,992.2700 USD |
2,010.0000 USD |
2,006.0000 USD |
| 2024-02-25 |
1,998.6700 USD |
25.5476 |
2,002.0100 USD |
1,990.2800 USD |
2,002.2200 USD |
2,002.2200 USD |
| 2024-02-24 |
1,999.8300 USD |
93.4554 |
2,005.1800 USD |
1,994.0300 USD |
2,006.2700 USD |
2,002.2000 USD |
| 2024-02-23 |
1,993.7400 USD |
155.8218 |
1,997.0000 USD |
1,969.0100 USD |
2,010.0000 USD |
2,005.7200 USD |
| 2024-02-22 |
1,997.7600 USD |
47.3331 |
2,001.0100 USD |
1,991.0700 USD |
2,006.3600 USD |
1,997.0000 USD |
| 2024-02-21 |
2,001.8500 USD |
106.5827 |
2,005.2600 USD |
1,991.3600 USD |
2,010.0000 USD |
2,004.1000 USD |
| 2024-02-20 |
2,006.5200 USD |
76.6532 |
1,988.0000 USD |
1,988.0000 USD |
2,014.4500 USD |
2,006.2400 USD |
| 2024-02-19 |
1,991.1700 USD |
22.8939 |
1,989.1500 USD |
1,988.4700 USD |
1,995.8600 USD |
1,994.8800 USD |
| 2024-02-18 |
1,986.5900 USD |
9.8264 |
1,989.0100 USD |
1,984.1400 USD |
1,991.1000 USD |
1,986.0000 USD |
| 2024-02-17 |
1,989.7700 USD |
24.2187 |
1,987.0700 USD |
1,982.2500 USD |
1,993.3100 USD |
1,991.0200 USD |
| 2024-02-16 |
1,982.8800 USD |
49.4427 |
1,979.0000 USD |
1,977.4700 USD |
1,991.3300 USD |
1,989.0300 USD |
| 2024-02-15 |
1,979.3900 USD |
233.5940 |
1,976.1800 USD |
1,969.2300 USD |
1,986.9900 USD |
1,980.0000 USD |
| 2024-02-14 |
1,977.2100 USD |
234.2923 |
1,987.0000 USD |
1,970.0000 USD |
1,987.0000 USD |
1,976.1800 USD |
| 2024-02-13 |
1,988.0900 USD |
86.2258 |
2,000.3700 USD |
1,980.0000 USD |
2,004.8800 USD |
1,988.2200 USD |
| 2024-02-12 |
2,003.8300 USD |
187.9727 |
2,006.6700 USD |
1,989.3600 USD |
2,030.0000 USD |
2,000.8400 USD |
| 2024-02-11 |
2,001.9800 USD |
71.4962 |
1,994.2300 USD |
1,994.2300 USD |
2,019.9900 USD |
2,006.2100 USD |
| 2024-02-10 |
1,994.0800 USD |
153.1748 |
2,001.7500 USD |
1,980.0000 USD |
2,006.3300 USD |
1,995.0200 USD |
| 2024-02-09 |
2,003.1600 USD |
282.2076 |
2,006.1200 USD |
1,994.3400 USD |
2,011.5600 USD |
2,005.0000 USD |
| 2024-02-08 |
2,004.6900 USD |
284.2870 |
2,014.1700 USD |
1,997.2000 USD |
2,015.0000 USD |
2,005.0200 USD |
| 2024-02-07 |
2,015.0400 USD |
29.8183 |
2,017.3100 USD |
2,010.0600 USD |
2,017.8800 USD |
2,014.2900 USD |
| 2024-02-06 |
2,008.4700 USD |
72.3599 |
2,005.0000 USD |
1,995.7600 USD |
2,017.0100 USD |
2,014.0000 USD |
| 2024-02-05 |
2,008.9200 USD |
18.2608 |
2,016.0000 USD |
2,000.5700 USD |
2,016.0000 USD |
2,002.0900 USD |
| 2024-02-04 |
2,004.5100 USD |
145.5473 |
2,018.0000 USD |
1,965.0000 USD |
2,020.2000 USD |
2,011.6800 USD |
| 2024-02-03 |
2,021.0600 USD |
29.9238 |
2,021.9100 USD |
2,014.5700 USD |
2,024.8700 USD |
2,014.5700 USD |
| 2024-02-02 |
2,030.5600 USD |
27.5313 |
2,033.4900 USD |
2,015.3700 USD |
2,035.7700 USD |
2,025.3900 USD |
| 2024-02-01 |
2,027.0500 USD |
30.4509 |
2,019.8600 USD |
2,016.9600 USD |
2,037.5500 USD |
2,037.5500 USD |
| 2024-01-31 |
2,021.9100 USD |
70.0462 |
2,011.6800 USD |
2,010.0100 USD |
2,029.9400 USD |
2,017.3100 USD |
| 2024-01-30 |
2,006.7300 USD |
31.7504 |
2,008.8500 USD |
2,003.3200 USD |
2,011.8000 USD |
2,010.0900 USD |
| 2024-01-29 |
2,008.3800 USD |
65.5316 |
2,004.2400 USD |
2,000.9900 USD |
2,014.9500 USD |
2,008.0400 USD |