Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1,998.7100 USD |
23.7092 |
1,998.0000 USD |
1,993.1400 USD |
2,004.3000 USD |
2,003.0300 USD |
| 2024-01-27 |
1,995.9000 USD |
44.0160 |
1,999.7600 USD |
1,992.1000 USD |
2,003.8400 USD |
1,997.0800 USD |
| 2024-01-26 |
2,002.3100 USD |
11.5680 |
2,001.5500 USD |
1,995.9600 USD |
2,006.9900 USD |
1,998.2400 USD |
| 2024-01-25 |
2,001.3400 USD |
38.8297 |
2,002.0300 USD |
1,995.2800 USD |
2,007.0000 USD |
2,005.2600 USD |
| 2024-01-24 |
2,004.4000 USD |
53.4359 |
2,004.0000 USD |
1,999.9000 USD |
2,010.0000 USD |
2,001.0900 USD |
| 2024-01-23 |
1,998.3500 USD |
34.3709 |
1,998.0000 USD |
1,991.4100 USD |
2,006.5300 USD |
2,005.1600 USD |
| 2024-01-22 |
1,999.9900 USD |
45.2518 |
2,003.6500 USD |
1,993.7300 USD |
2,006.6700 USD |
1,995.0200 USD |
| 2024-01-21 |
1,995.8400 USD |
176.8021 |
2,008.9600 USD |
1,985.0100 USD |
2,011.8200 USD |
2,006.2500 USD |
| 2024-01-20 |
2,013.6600 USD |
35.9780 |
2,014.3800 USD |
2,008.0000 USD |
2,018.0000 USD |
2,009.0000 USD |
| 2024-01-19 |
2,014.7400 USD |
46.5119 |
2,012.4500 USD |
2,011.1800 USD |
2,020.0000 USD |
2,014.8600 USD |
| 2024-01-18 |
2,005.1000 USD |
27.5151 |
2,004.6400 USD |
2,000.9200 USD |
2,014.9700 USD |
2,009.7500 USD |
| 2024-01-17 |
2,012.6100 USD |
76.5259 |
2,016.1200 USD |
2,000.0700 USD |
2,020.0000 USD |
2,006.0000 USD |
| 2024-01-16 |
2,017.8600 USD |
53.2189 |
2,036.0000 USD |
2,009.0900 USD |
2,036.9500 USD |
2,016.2300 USD |
| 2024-01-15 |
2,033.0400 USD |
75.0273 |
2,018.3800 USD |
2,018.3600 USD |
2,041.8400 USD |
2,031.7900 USD |
| 2024-01-14 |
2,017.8800 USD |
8.5388 |
2,016.0000 USD |
2,015.0000 USD |
2,021.1700 USD |
2,018.3900 USD |
| 2024-01-13 |
2,016.3500 USD |
42.8906 |
2,018.1700 USD |
2,011.4900 USD |
2,022.6900 USD |
2,019.4800 USD |
| 2024-01-12 |
2,012.7400 USD |
163.0073 |
2,005.9200 USD |
1,997.1600 USD |
2,030.8500 USD |
2,014.1500 USD |
| 2024-01-11 |
1,982.1600 USD |
518.3002 |
1,982.9500 USD |
1,960.0300 USD |
2,006.0000 USD |
2,004.0000 USD |
| 2024-01-10 |
1,989.5000 USD |
652.0899 |
2,011.0000 USD |
1,953.0000 USD |
2,030.3000 USD |
1,988.0000 USD |
| 2024-01-09 |
2,005.5000 USD |
162.1553 |
2,006.6600 USD |
1,991.3600 USD |
2,019.4300 USD |
2,011.0000 USD |
| 2024-01-08 |
2,004.0100 USD |
111.8980 |
2,013.7400 USD |
1,991.1300 USD |
2,018.0000 USD |
2,004.0700 USD |
| 2024-01-07 |
2,015.8400 USD |
14.6704 |
2,017.0500 USD |
2,010.0600 USD |
2,020.0000 USD |
2,018.0000 USD |
| 2024-01-06 |
2,015.4200 USD |
27.6164 |
2,021.4200 USD |
2,008.0000 USD |
2,022.5800 USD |
2,018.0000 USD |
| 2024-01-05 |
2,020.2700 USD |
75.0272 |
2,021.0000 USD |
2,013.0100 USD |
2,031.9900 USD |
2,020.0000 USD |
| 2024-01-04 |
2,019.3300 USD |
49.0080 |
2,014.5900 USD |
2,012.0000 USD |
2,025.4200 USD |
2,021.0000 USD |
| 2024-01-03 |
2,011.8200 USD |
152.3472 |
2,030.8600 USD |
1,998.9300 USD |
2,038.1500 USD |
2,010.9100 USD |
| 2024-01-02 |
2,036.7900 USD |
67.5268 |
2,027.6700 USD |
2,025.8500 USD |
2,043.0000 USD |
2,031.0000 USD |
| 2024-01-01 |
2,027.2700 USD |
25.7927 |
2,024.0500 USD |
2,024.0500 USD |
2,029.3500 USD |
2,028.0000 USD |
| 2023-12-31 |
2,023.2900 USD |
23.2761 |
2,026.0400 USD |
2,020.0900 USD |
2,027.3000 USD |
2,024.0600 USD |
| 2023-12-30 |
2,025.5800 USD |
19.5718 |
2,031.6200 USD |
2,020.0700 USD |
2,032.1400 USD |
2,026.1600 USD |
| 2023-12-29 |
2,027.9400 USD |
207.1173 |
2,045.8100 USD |
2,009.3000 USD |
2,046.8600 USD |
2,031.5000 USD |
| 2023-12-28 |
2,051.7600 USD |
57.0967 |
2,052.2800 USD |
2,041.0100 USD |
2,062.2700 USD |
2,042.6500 USD |
| 2023-12-27 |
2,040.5200 USD |
104.7562 |
2,034.6800 USD |
2,024.5700 USD |
2,052.4400 USD |
2,049.0300 USD |
| 2023-12-26 |
2,016.6700 USD |
272.3919 |
2,030.2600 USD |
2,004.1400 USD |
2,034.2800 USD |
2,033.0100 USD |
| 2023-12-25 |
2,024.0100 USD |
19.6919 |
2,029.1400 USD |
2,018.7400 USD |
2,030.0600 USD |
2,022.0100 USD |
| 2023-12-24 |
2,031.3200 USD |
185.7624 |
2,024.7300 USD |
2,016.9800 USD |
2,043.7400 USD |
2,029.1600 USD |
| 2023-12-23 |
2,028.4300 USD |
38.3496 |
2,025.0400 USD |
2,024.7500 USD |
2,033.3400 USD |
2,027.4700 USD |
| 2023-12-22 |
2,033.2600 USD |
18.5688 |
2,024.9000 USD |
2,022.8200 USD |
2,044.7300 USD |
2,030.1500 USD |
| 2023-12-21 |
2,013.3500 USD |
140.6661 |
2,011.8100 USD |
2,001.6000 USD |
2,020.0000 USD |
2,019.0700 USD |
| 2023-12-20 |
2,018.1200 USD |
109.4002 |
2,024.9600 USD |
2,003.1100 USD |
2,028.5000 USD |
2,011.7200 USD |
| 2023-12-19 |
2,022.9300 USD |
389.3363 |
2,010.0400 USD |
2,010.0000 USD |
2,043.9800 USD |
2,022.2000 USD |
| 2023-12-18 |
2,009.2900 USD |
60.2706 |
1,996.5500 USD |
1,996.1700 USD |
2,016.8800 USD |
2,014.5900 USD |
| 2023-12-17 |
1,993.4000 USD |
21.2091 |
1,995.8300 USD |
1,993.0000 USD |
1,998.4300 USD |
1,993.0000 USD |
| 2023-12-16 |
1,996.6900 USD |
52.2403 |
2,000.4800 USD |
1,993.0000 USD |
2,005.4800 USD |
1,996.7800 USD |
| 2023-12-15 |
2,010.1100 USD |
71.9696 |
2,015.0000 USD |
2,001.5500 USD |
2,017.5000 USD |
2,003.7600 USD |
| 2023-12-14 |
2,011.4900 USD |
183.5418 |
2,001.0000 USD |
2,001.0000 USD |
2,022.4900 USD |
2,014.9600 USD |
| 2023-12-13 |
1,976.0900 USD |
132.9169 |
1,963.4900 USD |
1,955.7000 USD |
2,003.8100 USD |
2,001.9800 USD |
| 2023-12-12 |
1,967.4700 USD |
56.4158 |
1,968.9900 USD |
1,960.0000 USD |
1,976.4500 USD |
1,963.0000 USD |
| 2023-12-11 |
1,979.0100 USD |
458.4084 |
1,982.9800 USD |
1,967.0100 USD |
1,984.7400 USD |
1,970.0000 USD |
| 2023-12-10 |
1,985.4800 USD |
133.9045 |
1,995.2300 USD |
1,982.4500 USD |
1,997.8300 USD |
1,982.9800 USD |