Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
2,027.2700 USD |
25.7927 |
2,024.0500 USD |
2,024.0500 USD |
2,029.3500 USD |
2,028.0000 USD |
| 2023-12-31 |
2,023.2900 USD |
23.2761 |
2,026.0400 USD |
2,020.0900 USD |
2,027.3000 USD |
2,024.0600 USD |
| 2023-12-30 |
2,025.5800 USD |
19.5718 |
2,031.6200 USD |
2,020.0700 USD |
2,032.1400 USD |
2,026.1600 USD |
| 2023-12-29 |
2,027.9400 USD |
207.1173 |
2,045.8100 USD |
2,009.3000 USD |
2,046.8600 USD |
2,031.5000 USD |
| 2023-12-28 |
2,051.7600 USD |
57.0967 |
2,052.2800 USD |
2,041.0100 USD |
2,062.2700 USD |
2,042.6500 USD |
| 2023-12-27 |
2,040.5200 USD |
104.7562 |
2,034.6800 USD |
2,024.5700 USD |
2,052.4400 USD |
2,049.0300 USD |
| 2023-12-26 |
2,016.6700 USD |
272.3919 |
2,030.2600 USD |
2,004.1400 USD |
2,034.2800 USD |
2,033.0100 USD |
| 2023-12-25 |
2,024.0100 USD |
19.6919 |
2,029.1400 USD |
2,018.7400 USD |
2,030.0600 USD |
2,022.0100 USD |
| 2023-12-24 |
2,031.3200 USD |
185.7624 |
2,024.7300 USD |
2,016.9800 USD |
2,043.7400 USD |
2,029.1600 USD |
| 2023-12-23 |
2,028.4300 USD |
38.3496 |
2,025.0400 USD |
2,024.7500 USD |
2,033.3400 USD |
2,027.4700 USD |
| 2023-12-22 |
2,033.2600 USD |
18.5688 |
2,024.9000 USD |
2,022.8200 USD |
2,044.7300 USD |
2,030.1500 USD |
| 2023-12-21 |
2,013.3500 USD |
140.6661 |
2,011.8100 USD |
2,001.6000 USD |
2,020.0000 USD |
2,019.0700 USD |
| 2023-12-20 |
2,018.1200 USD |
109.4002 |
2,024.9600 USD |
2,003.1100 USD |
2,028.5000 USD |
2,011.7200 USD |
| 2023-12-19 |
2,022.9300 USD |
389.3363 |
2,010.0400 USD |
2,010.0000 USD |
2,043.9800 USD |
2,022.2000 USD |
| 2023-12-18 |
2,009.2900 USD |
60.2706 |
1,996.5500 USD |
1,996.1700 USD |
2,016.8800 USD |
2,014.5900 USD |
| 2023-12-17 |
1,993.4000 USD |
21.2091 |
1,995.8300 USD |
1,993.0000 USD |
1,998.4300 USD |
1,993.0000 USD |
| 2023-12-16 |
1,996.6900 USD |
52.2403 |
2,000.4800 USD |
1,993.0000 USD |
2,005.4800 USD |
1,996.7800 USD |
| 2023-12-15 |
2,010.1100 USD |
71.9696 |
2,015.0000 USD |
2,001.5500 USD |
2,017.5000 USD |
2,003.7600 USD |
| 2023-12-14 |
2,011.4900 USD |
183.5418 |
2,001.0000 USD |
2,001.0000 USD |
2,022.4900 USD |
2,014.9600 USD |
| 2023-12-13 |
1,976.0900 USD |
132.9169 |
1,963.4900 USD |
1,955.7000 USD |
2,003.8100 USD |
2,001.9800 USD |
| 2023-12-12 |
1,967.4700 USD |
56.4158 |
1,968.9900 USD |
1,960.0000 USD |
1,976.4500 USD |
1,963.0000 USD |
| 2023-12-11 |
1,979.0100 USD |
458.4084 |
1,982.9800 USD |
1,967.0100 USD |
1,984.7400 USD |
1,970.0000 USD |
| 2023-12-10 |
1,985.4800 USD |
133.9045 |
1,995.2300 USD |
1,982.4500 USD |
1,997.8300 USD |
1,982.9800 USD |
| 2023-12-09 |
1,997.6000 USD |
451.5247 |
2,007.3400 USD |
1,981.1700 USD |
2,013.2000 USD |
1,993.6700 USD |
| 2023-12-08 |
2,005.2700 USD |
955.7854 |
2,016.5500 USD |
1,989.0000 USD |
2,020.0000 USD |
2,004.9900 USD |
| 2023-12-07 |
2,015.7200 USD |
153.9425 |
2,003.0100 USD |
2,003.0100 USD |
2,024.6600 USD |
2,016.3100 USD |
| 2023-12-06 |
2,005.6000 USD |
170.7326 |
2,012.1500 USD |
1,994.2200 USD |
2,014.4800 USD |
2,003.4600 USD |
| 2023-12-05 |
2,012.2100 USD |
106.3840 |
2,018.0000 USD |
2,006.0000 USD |
2,022.7500 USD |
2,012.7300 USD |
| 2023-12-04 |
2,034.8800 USD |
362.0292 |
2,066.5100 USD |
2,006.0000 USD |
2,070.3800 USD |
2,015.9000 USD |
| 2023-12-03 |
2,032.7800 USD |
54.6758 |
2,036.8800 USD |
2,029.0700 USD |
2,040.0000 USD |
2,034.0000 USD |
| 2023-12-02 |
2,039.7000 USD |
134.1215 |
2,048.0000 USD |
2,029.0100 USD |
2,049.5900 USD |
2,037.0100 USD |
| 2023-12-01 |
2,031.5000 USD |
177.3201 |
2,022.1300 USD |
2,013.6400 USD |
2,050.0000 USD |
2,047.9900 USD |
| 2023-11-30 |
2,019.9100 USD |
56.9562 |
2,024.0300 USD |
2,015.0100 USD |
2,025.0000 USD |
2,019.7700 USD |
| 2023-11-29 |
2,025.8100 USD |
109.3373 |
2,024.9900 USD |
2,020.6700 USD |
2,030.6800 USD |
2,024.9600 USD |
| 2023-11-28 |
2,005.8000 USD |
127.7460 |
1,994.6800 USD |
1,994.6800 USD |
2,024.1300 USD |
2,020.8900 USD |
| 2023-11-27 |
1,994.6100 USD |
74.9510 |
1,984.0400 USD |
1,982.3500 USD |
1,998.9800 USD |
1,995.0000 USD |
| 2023-11-26 |
1,983.9300 USD |
21.6391 |
1,983.6700 USD |
1,980.6300 USD |
1,985.8000 USD |
1,982.5000 USD |
| 2023-11-25 |
1,988.5100 USD |
61.6927 |
1,984.6800 USD |
1,981.3700 USD |
1,996.7000 USD |
1,983.2500 USD |
| 2023-11-24 |
1,978.5900 USD |
44.9657 |
1,977.0100 USD |
1,971.5000 USD |
1,986.6000 USD |
1,986.0000 USD |
| 2023-11-23 |
1,978.5700 USD |
62.3256 |
1,980.1000 USD |
1,971.9000 USD |
1,981.8900 USD |
1,977.3500 USD |
| 2023-11-22 |
1,976.0800 USD |
142.2926 |
1,979.7700 USD |
1,971.5000 USD |
1,984.6700 USD |
1,976.1900 USD |
| 2023-11-21 |
1,979.5500 USD |
418.3845 |
1,968.8600 USD |
1,967.5700 USD |
1,995.0000 USD |
1,979.7800 USD |
| 2023-11-20 |
1,972.2900 USD |
287.1096 |
1,957.0000 USD |
1,953.6900 USD |
2,012.2100 USD |
1,961.6000 USD |
| 2023-11-19 |
1,962.3300 USD |
36.6489 |
1,963.0000 USD |
1,958.1400 USD |
1,965.9800 USD |
1,960.1700 USD |
| 2023-11-18 |
1,963.8600 USD |
13.7037 |
1,966.6600 USD |
1,961.0100 USD |
1,968.3000 USD |
1,961.4300 USD |
| 2023-11-17 |
1,969.8300 USD |
84.8888 |
1,961.9200 USD |
1,961.9200 USD |
1,978.0000 USD |
1,968.1400 USD |
| 2023-11-16 |
1,946.0800 USD |
222.4664 |
1,938.0000 USD |
1,936.0000 USD |
1,970.5500 USD |
1,958.3700 USD |
| 2023-11-15 |
1,943.4600 USD |
130.4129 |
1,940.2500 USD |
1,934.0300 USD |
1,956.8500 USD |
1,934.0300 USD |
| 2023-11-14 |
1,939.1000 USD |
190.9060 |
1,931.1100 USD |
1,925.0000 USD |
1,956.8500 USD |
1,935.8400 USD |
| 2023-11-13 |
1,921.7100 USD |
154.7409 |
1,920.9900 USD |
1,910.8400 USD |
1,936.6700 USD |
1,932.9900 USD |