Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
1,917.2600 USD |
36.4047 |
1,916.0100 USD |
1,908.9900 USD |
1,921.6000 USD |
1,918.0000 USD |
| 2023-11-11 |
1,918.8200 USD |
80.6021 |
1,923.2700 USD |
1,913.0000 USD |
1,924.1600 USD |
1,915.6500 USD |
| 2023-11-10 |
1,927.8400 USD |
152.3852 |
1,943.5000 USD |
1,918.1400 USD |
1,945.3400 USD |
1,924.0100 USD |
| 2023-11-09 |
1,931.8900 USD |
259.3843 |
1,930.0800 USD |
1,922.6500 USD |
1,950.8700 USD |
1,941.4600 USD |
| 2023-11-08 |
1,936.7500 USD |
214.3675 |
1,946.3300 USD |
1,925.0000 USD |
1,948.3200 USD |
1,934.3500 USD |
| 2023-11-07 |
1,945.8000 USD |
123.8026 |
1,954.0000 USD |
1,935.0000 USD |
1,955.3800 USD |
1,947.5700 USD |
| 2023-11-06 |
1,958.1000 USD |
88.8060 |
1,959.6000 USD |
1,951.0000 USD |
1,964.9900 USD |
1,953.6400 USD |
| 2023-11-05 |
1,965.1900 USD |
76.6670 |
1,965.3300 USD |
1,956.0000 USD |
1,973.8300 USD |
1,962.0000 USD |
| 2023-11-04 |
1,967.4800 USD |
37.1400 |
1,971.0100 USD |
1,959.9500 USD |
1,974.9200 USD |
1,966.9100 USD |
| 2023-11-03 |
1,968.4600 USD |
119.3928 |
1,960.0000 USD |
1,957.0000 USD |
1,977.0000 USD |
1,973.5700 USD |
| 2023-11-02 |
1,959.5200 USD |
208.4513 |
1,963.0100 USD |
1,951.4800 USD |
1,967.8900 USD |
1,960.0000 USD |
| 2023-11-01 |
1,956.0000 USD |
286.6841 |
1,966.2900 USD |
1,944.3000 USD |
1,968.3300 USD |
1,965.4900 USD |
| 2023-10-31 |
1,974.5400 USD |
100.9534 |
1,976.2800 USD |
1,965.0000 USD |
1,986.0000 USD |
1,967.0000 USD |
| 2023-10-30 |
1,977.1800 USD |
100.4020 |
1,981.1200 USD |
1,970.5000 USD |
1,987.6200 USD |
1,976.2900 USD |
| 2023-10-29 |
1,984.4500 USD |
167.8869 |
1,988.1300 USD |
1,975.1700 USD |
1,988.1500 USD |
1,977.2800 USD |
| 2023-10-28 |
1,988.8100 USD |
51.7596 |
1,990.5100 USD |
1,983.3700 USD |
1,993.0000 USD |
1,988.1500 USD |
| 2023-10-27 |
1,978.3500 USD |
423.7599 |
1,966.0000 USD |
1,961.4900 USD |
1,992.9500 USD |
1,989.5600 USD |
| 2023-10-26 |
1,959.9700 USD |
263.0618 |
1,963.2500 USD |
1,938.9100 USD |
1,972.1200 USD |
1,964.9100 USD |
| 2023-10-25 |
1,957.6100 USD |
184.0413 |
1,956.9900 USD |
1,939.8900 USD |
1,968.0000 USD |
1,960.8400 USD |
| 2023-10-24 |
1,957.0100 USD |
176.5808 |
1,959.5600 USD |
1,943.0600 USD |
1,967.9200 USD |
1,954.9900 USD |
| 2023-10-23 |
1,959.2300 USD |
206.3294 |
1,968.0000 USD |
1,948.9600 USD |
1,971.0500 USD |
1,956.9600 USD |
| 2023-10-22 |
1,968.2900 USD |
54.1194 |
1,965.6200 USD |
1,963.5800 USD |
1,971.0000 USD |
1,967.4400 USD |
| 2023-10-21 |
1,965.3100 USD |
54.5557 |
1,968.0000 USD |
1,959.9200 USD |
1,968.5500 USD |
1,967.0200 USD |
| 2023-10-20 |
1,967.4300 USD |
155.8895 |
1,961.8100 USD |
1,956.2600 USD |
1,978.3800 USD |
1,968.8400 USD |
| 2023-10-19 |
1,938.2800 USD |
166.6632 |
1,941.0100 USD |
1,928.0000 USD |
1,963.6200 USD |
1,957.7500 USD |
| 2023-10-18 |
1,929.2400 USD |
60.3705 |
1,919.9400 USD |
1,918.5300 USD |
1,945.0000 USD |
1,936.7300 USD |
| 2023-10-17 |
1,914.0000 USD |
35.7710 |
1,906.5600 USD |
1,902.4800 USD |
1,921.2900 USD |
1,911.2000 USD |
| 2023-10-16 |
1,910.1200 USD |
183.7551 |
1,918.9900 USD |
1,902.2500 USD |
1,922.5200 USD |
1,903.5400 USD |
| 2023-10-15 |
1,928.3800 USD |
387.4828 |
1,921.0000 USD |
1,920.9900 USD |
1,937.2100 USD |
1,923.7200 USD |
| 2023-10-14 |
1,918.7500 USD |
51.9709 |
1,916.6900 USD |
1,911.6400 USD |
1,921.0000 USD |
1,920.8300 USD |
| 2023-10-13 |
1,898.6900 USD |
344.8166 |
1,873.0000 USD |
1,867.9400 USD |
1,921.0000 USD |
1,918.0000 USD |
| 2023-10-12 |
1,874.0300 USD |
28.2559 |
1,876.8000 USD |
1,866.4600 USD |
1,882.9900 USD |
1,870.7200 USD |
| 2023-10-11 |
1,870.5600 USD |
86.6863 |
1,864.0100 USD |
1,863.5400 USD |
1,878.0000 USD |
1,875.5200 USD |
| 2023-10-10 |
1,870.9500 USD |
79.9032 |
1,867.9800 USD |
1,860.2500 USD |
1,876.8200 USD |
1,863.9700 USD |
| 2023-10-09 |
1,863.9200 USD |
252.0753 |
1,854.2500 USD |
1,851.5300 USD |
1,870.4100 USD |
1,865.9300 USD |
| 2023-10-08 |
1,851.9500 USD |
296.3732 |
1,854.0100 USD |
1,848.1500 USD |
1,860.4400 USD |
1,848.5800 USD |
| 2023-10-07 |
1,845.5500 USD |
43.5586 |
1,838.9400 USD |
1,837.0000 USD |
1,855.3100 USD |
1,853.0000 USD |
| 2023-10-06 |
1,832.6500 USD |
72.1843 |
1,830.0000 USD |
1,825.0200 USD |
1,838.7100 USD |
1,838.1200 USD |
| 2023-10-05 |
1,832.0800 USD |
26.1699 |
1,835.6500 USD |
1,825.5300 USD |
1,836.4600 USD |
1,830.0000 USD |
| 2023-10-04 |
1,828.0600 USD |
27.2621 |
1,826.1800 USD |
1,821.3000 USD |
1,835.3200 USD |
1,835.3200 USD |
| 2023-10-03 |
1,828.8500 USD |
143.0393 |
1,839.6800 USD |
1,821.1200 USD |
1,839.6800 USD |
1,830.0000 USD |
| 2023-10-02 |
1,848.9900 USD |
140.4555 |
1,865.8200 USD |
1,836.4000 USD |
1,867.3900 USD |
1,840.8100 USD |
| 2023-10-01 |
1,867.5400 USD |
121.7644 |
1,870.7900 USD |
1,861.3900 USD |
1,878.7600 USD |
1,864.0000 USD |
| 2023-09-30 |
1,887.2700 USD |
142.2600 |
1,864.3900 USD |
1,864.3800 USD |
1,904.9000 USD |
1,870.9900 USD |
| 2023-09-29 |
1,871.1200 USD |
61.4800 |
1,873.7600 USD |
1,864.0000 USD |
1,883.1900 USD |
1,864.2100 USD |
| 2023-09-28 |
1,879.5000 USD |
68.6158 |
1,881.6600 USD |
1,871.0100 USD |
1,885.9100 USD |
1,872.0000 USD |
| 2023-09-27 |
1,887.1100 USD |
51.0067 |
1,900.1900 USD |
1,880.0000 USD |
1,900.1900 USD |
1,881.7200 USD |
| 2023-09-26 |
1,903.8000 USD |
32.2696 |
1,909.1200 USD |
1,898.0800 USD |
1,909.1200 USD |
1,900.2000 USD |
| 2023-09-25 |
1,911.8300 USD |
28.4174 |
1,911.8500 USD |
1,908.3300 USD |
1,916.3800 USD |
1,912.2300 USD |
| 2023-09-24 |
1,914.0100 USD |
3.0413 |
1,914.0000 USD |
1,912.7000 USD |
1,914.9900 USD |
1,914.0000 USD |