Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1,997.6000 USD |
451.5247 |
2,007.3400 USD |
1,981.1700 USD |
2,013.2000 USD |
1,993.6700 USD |
| 2023-12-08 |
2,005.2700 USD |
955.7854 |
2,016.5500 USD |
1,989.0000 USD |
2,020.0000 USD |
2,004.9900 USD |
| 2023-12-07 |
2,015.7200 USD |
153.9425 |
2,003.0100 USD |
2,003.0100 USD |
2,024.6600 USD |
2,016.3100 USD |
| 2023-12-06 |
2,005.6000 USD |
170.7326 |
2,012.1500 USD |
1,994.2200 USD |
2,014.4800 USD |
2,003.4600 USD |
| 2023-12-05 |
2,012.2100 USD |
106.3840 |
2,018.0000 USD |
2,006.0000 USD |
2,022.7500 USD |
2,012.7300 USD |
| 2023-12-04 |
2,034.8800 USD |
362.0292 |
2,066.5100 USD |
2,006.0000 USD |
2,070.3800 USD |
2,015.9000 USD |
| 2023-12-03 |
2,032.7800 USD |
54.6758 |
2,036.8800 USD |
2,029.0700 USD |
2,040.0000 USD |
2,034.0000 USD |
| 2023-12-02 |
2,039.7000 USD |
134.1215 |
2,048.0000 USD |
2,029.0100 USD |
2,049.5900 USD |
2,037.0100 USD |
| 2023-12-01 |
2,031.5000 USD |
177.3201 |
2,022.1300 USD |
2,013.6400 USD |
2,050.0000 USD |
2,047.9900 USD |
| 2023-11-30 |
2,019.9100 USD |
56.9562 |
2,024.0300 USD |
2,015.0100 USD |
2,025.0000 USD |
2,019.7700 USD |
| 2023-11-29 |
2,025.8100 USD |
109.3373 |
2,024.9900 USD |
2,020.6700 USD |
2,030.6800 USD |
2,024.9600 USD |
| 2023-11-28 |
2,005.8000 USD |
127.7460 |
1,994.6800 USD |
1,994.6800 USD |
2,024.1300 USD |
2,020.8900 USD |
| 2023-11-27 |
1,994.6100 USD |
74.9510 |
1,984.0400 USD |
1,982.3500 USD |
1,998.9800 USD |
1,995.0000 USD |
| 2023-11-26 |
1,983.9300 USD |
21.6391 |
1,983.6700 USD |
1,980.6300 USD |
1,985.8000 USD |
1,982.5000 USD |
| 2023-11-25 |
1,988.5100 USD |
61.6927 |
1,984.6800 USD |
1,981.3700 USD |
1,996.7000 USD |
1,983.2500 USD |
| 2023-11-24 |
1,978.5900 USD |
44.9657 |
1,977.0100 USD |
1,971.5000 USD |
1,986.6000 USD |
1,986.0000 USD |
| 2023-11-23 |
1,978.5700 USD |
62.3256 |
1,980.1000 USD |
1,971.9000 USD |
1,981.8900 USD |
1,977.3500 USD |
| 2023-11-22 |
1,976.0800 USD |
142.2926 |
1,979.7700 USD |
1,971.5000 USD |
1,984.6700 USD |
1,976.1900 USD |
| 2023-11-21 |
1,979.5500 USD |
418.3845 |
1,968.8600 USD |
1,967.5700 USD |
1,995.0000 USD |
1,979.7800 USD |
| 2023-11-20 |
1,972.2900 USD |
287.1096 |
1,957.0000 USD |
1,953.6900 USD |
2,012.2100 USD |
1,961.6000 USD |
| 2023-11-19 |
1,962.3300 USD |
36.6489 |
1,963.0000 USD |
1,958.1400 USD |
1,965.9800 USD |
1,960.1700 USD |
| 2023-11-18 |
1,963.8600 USD |
13.7037 |
1,966.6600 USD |
1,961.0100 USD |
1,968.3000 USD |
1,961.4300 USD |
| 2023-11-17 |
1,969.8300 USD |
84.8888 |
1,961.9200 USD |
1,961.9200 USD |
1,978.0000 USD |
1,968.1400 USD |
| 2023-11-16 |
1,946.0800 USD |
222.4664 |
1,938.0000 USD |
1,936.0000 USD |
1,970.5500 USD |
1,958.3700 USD |
| 2023-11-15 |
1,943.4600 USD |
130.4129 |
1,940.2500 USD |
1,934.0300 USD |
1,956.8500 USD |
1,934.0300 USD |
| 2023-11-14 |
1,939.1000 USD |
190.9060 |
1,931.1100 USD |
1,925.0000 USD |
1,956.8500 USD |
1,935.8400 USD |
| 2023-11-13 |
1,921.7100 USD |
154.7409 |
1,920.9900 USD |
1,910.8400 USD |
1,936.6700 USD |
1,932.9900 USD |
| 2023-11-12 |
1,917.2600 USD |
36.4047 |
1,916.0100 USD |
1,908.9900 USD |
1,921.6000 USD |
1,918.0000 USD |
| 2023-11-11 |
1,918.8200 USD |
80.6021 |
1,923.2700 USD |
1,913.0000 USD |
1,924.1600 USD |
1,915.6500 USD |
| 2023-11-10 |
1,927.8400 USD |
152.3852 |
1,943.5000 USD |
1,918.1400 USD |
1,945.3400 USD |
1,924.0100 USD |
| 2023-11-09 |
1,931.8900 USD |
259.3843 |
1,930.0800 USD |
1,922.6500 USD |
1,950.8700 USD |
1,941.4600 USD |
| 2023-11-08 |
1,936.7500 USD |
214.3675 |
1,946.3300 USD |
1,925.0000 USD |
1,948.3200 USD |
1,934.3500 USD |
| 2023-11-07 |
1,945.8000 USD |
123.8026 |
1,954.0000 USD |
1,935.0000 USD |
1,955.3800 USD |
1,947.5700 USD |
| 2023-11-06 |
1,958.1000 USD |
88.8060 |
1,959.6000 USD |
1,951.0000 USD |
1,964.9900 USD |
1,953.6400 USD |
| 2023-11-05 |
1,965.1900 USD |
76.6670 |
1,965.3300 USD |
1,956.0000 USD |
1,973.8300 USD |
1,962.0000 USD |
| 2023-11-04 |
1,967.4800 USD |
37.1400 |
1,971.0100 USD |
1,959.9500 USD |
1,974.9200 USD |
1,966.9100 USD |
| 2023-11-03 |
1,968.4600 USD |
119.3928 |
1,960.0000 USD |
1,957.0000 USD |
1,977.0000 USD |
1,973.5700 USD |
| 2023-11-02 |
1,959.5200 USD |
208.4513 |
1,963.0100 USD |
1,951.4800 USD |
1,967.8900 USD |
1,960.0000 USD |
| 2023-11-01 |
1,956.0000 USD |
286.6841 |
1,966.2900 USD |
1,944.3000 USD |
1,968.3300 USD |
1,965.4900 USD |
| 2023-10-31 |
1,974.5400 USD |
100.9534 |
1,976.2800 USD |
1,965.0000 USD |
1,986.0000 USD |
1,967.0000 USD |
| 2023-10-30 |
1,977.1800 USD |
100.4020 |
1,981.1200 USD |
1,970.5000 USD |
1,987.6200 USD |
1,976.2900 USD |
| 2023-10-29 |
1,984.4500 USD |
167.8869 |
1,988.1300 USD |
1,975.1700 USD |
1,988.1500 USD |
1,977.2800 USD |
| 2023-10-28 |
1,988.8100 USD |
51.7596 |
1,990.5100 USD |
1,983.3700 USD |
1,993.0000 USD |
1,988.1500 USD |
| 2023-10-27 |
1,978.3500 USD |
423.7599 |
1,966.0000 USD |
1,961.4900 USD |
1,992.9500 USD |
1,989.5600 USD |
| 2023-10-26 |
1,959.9700 USD |
263.0618 |
1,963.2500 USD |
1,938.9100 USD |
1,972.1200 USD |
1,964.9100 USD |
| 2023-10-25 |
1,957.6100 USD |
184.0413 |
1,956.9900 USD |
1,939.8900 USD |
1,968.0000 USD |
1,960.8400 USD |
| 2023-10-24 |
1,957.0100 USD |
176.5808 |
1,959.5600 USD |
1,943.0600 USD |
1,967.9200 USD |
1,954.9900 USD |
| 2023-10-23 |
1,959.2300 USD |
206.3294 |
1,968.0000 USD |
1,948.9600 USD |
1,971.0500 USD |
1,956.9600 USD |
| 2023-10-22 |
1,968.2900 USD |
54.1194 |
1,965.6200 USD |
1,963.5800 USD |
1,971.0000 USD |
1,967.4400 USD |
| 2023-10-21 |
1,965.3100 USD |
54.5557 |
1,968.0000 USD |
1,959.9200 USD |
1,968.5500 USD |
1,967.0200 USD |