Market [unlinked] / USD
Identifier on Kraken: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1,914.9100 USD |
20.6569 |
1,916.0000 USD |
1,911.7300 USD |
1,918.2400 USD |
1,911.7300 USD |
| 2023-09-22 |
1,916.0500 USD |
14.9463 |
1,910.1800 USD |
1,910.1800 USD |
1,919.2100 USD |
1,915.9900 USD |
| 2023-09-21 |
1,911.1700 USD |
139.4583 |
1,922.5200 USD |
1,907.0000 USD |
1,925.4700 USD |
1,915.4400 USD |
| 2023-09-20 |
1,929.2300 USD |
85.7177 |
1,919.4500 USD |
1,915.8200 USD |
1,935.7600 USD |
1,923.1300 USD |
| 2023-09-19 |
1,921.7400 USD |
100.1642 |
1,921.0000 USD |
1,915.1600 USD |
1,926.2100 USD |
1,917.0100 USD |
| 2023-09-18 |
1,916.8300 USD |
114.8089 |
1,908.3700 USD |
1,908.2100 USD |
1,923.9600 USD |
1,921.4500 USD |
| 2023-09-17 |
1,904.0000 USD |
8.9633 |
1,908.0000 USD |
1,902.0000 USD |
1,911.1700 USD |
1,909.0100 USD |
| 2023-09-16 |
1,907.8400 USD |
12.5858 |
1,910.6700 USD |
1,905.2400 USD |
1,911.1900 USD |
1,905.2800 USD |
| 2023-09-15 |
1,905.2300 USD |
20.4666 |
1,892.8400 USD |
1,892.8400 USD |
1,911.2000 USD |
1,909.0700 USD |
| 2023-09-14 |
1,895.3100 USD |
28.2035 |
1,893.9600 USD |
1,890.6100 USD |
1,902.2400 USD |
1,895.8300 USD |
| 2023-09-13 |
1,893.0100 USD |
33.3378 |
1,893.1800 USD |
1,887.7300 USD |
1,896.8100 USD |
1,892.4600 USD |
| 2023-09-12 |
1,896.3300 USD |
24.8201 |
1,903.7200 USD |
1,890.0000 USD |
1,909.8700 USD |
1,893.3800 USD |
| 2023-09-11 |
1,901.1600 USD |
66.7651 |
1,898.6600 USD |
1,896.5600 USD |
1,907.0000 USD |
1,903.7100 USD |
| 2023-09-10 |
1,894.4600 USD |
6.0834 |
1,896.1800 USD |
1,893.0000 USD |
1,899.1100 USD |
1,894.5300 USD |
| 2023-09-09 |
1,899.6400 USD |
8.5304 |
1,900.6500 USD |
1,895.9200 USD |
1,901.5300 USD |
1,898.3700 USD |
| 2023-09-08 |
1,903.0300 USD |
12.7038 |
1,904.0000 USD |
1,899.0800 USD |
1,906.7100 USD |
1,901.4200 USD |
| 2023-09-07 |
1,898.6600 USD |
23.7982 |
1,897.3300 USD |
1,893.4200 USD |
1,905.0500 USD |
1,904.0200 USD |
| 2023-09-06 |
1,902.3400 USD |
129.9754 |
1,911.4900 USD |
1,893.4500 USD |
1,912.7300 USD |
1,894.6100 USD |
| 2023-09-05 |
1,910.6600 USD |
21.2110 |
1,916.6200 USD |
1,902.4200 USD |
1,917.0000 USD |
1,908.5700 USD |
| 2023-09-04 |
1,918.8300 USD |
48.7194 |
1,919.0000 USD |
1,913.8000 USD |
1,925.0000 USD |
1,917.2800 USD |
| 2023-09-03 |
1,919.7700 USD |
12.7076 |
1,915.7400 USD |
1,915.1600 USD |
1,922.0800 USD |
1,920.7000 USD |
| 2023-09-02 |
1,917.3300 USD |
7.2453 |
1,918.5900 USD |
1,914.0800 USD |
1,921.2800 USD |
1,920.0100 USD |
| 2023-09-01 |
1,920.5000 USD |
25.3511 |
1,918.1800 USD |
1,914.8900 USD |
1,928.8700 USD |
1,916.3300 USD |
| 2023-08-31 |
1,919.9700 USD |
35.6857 |
1,925.5800 USD |
1,912.9100 USD |
1,926.0000 USD |
1,916.0600 USD |
| 2023-08-30 |
1,918.9800 USD |
94.5192 |
1,915.8900 USD |
1,913.0000 USD |
1,926.0600 USD |
1,922.9100 USD |
| 2023-08-29 |
1,913.2600 USD |
126.0523 |
1,904.9900 USD |
1,902.5300 USD |
1,921.3500 USD |
1,915.0000 USD |
| 2023-08-28 |
1,905.2500 USD |
66.7152 |
1,901.9900 USD |
1,900.9900 USD |
1,910.0000 USD |
1,905.0000 USD |
| 2023-08-27 |
1,903.4000 USD |
11.4655 |
1,905.9900 USD |
1,900.3800 USD |
1,907.9100 USD |
1,901.7800 USD |
| 2023-08-26 |
1,903.5600 USD |
36.5095 |
1,902.6900 USD |
1,897.6300 USD |
1,907.1900 USD |
1,906.0000 USD |
| 2023-08-25 |
1,900.1000 USD |
21.1464 |
1,907.4500 USD |
1,894.2400 USD |
1,910.0000 USD |
1,901.3100 USD |
| 2023-08-24 |
1,913.4800 USD |
86.4555 |
1,912.4300 USD |
1,904.0900 USD |
1,918.6800 USD |
1,908.0100 USD |
| 2023-08-23 |
1,904.8200 USD |
151.8310 |
1,886.6600 USD |
1,886.6600 USD |
1,915.0000 USD |
1,911.7300 USD |
| 2023-08-22 |
1,888.0700 USD |
53.2566 |
1,880.9500 USD |
1,877.7200 USD |
1,894.0000 USD |
1,883.1200 USD |
| 2023-08-21 |
1,875.9200 USD |
146.5004 |
1,875.5300 USD |
1,873.1000 USD |
1,884.0000 USD |
1,879.5900 USD |
| 2023-08-20 |
1,871.9000 USD |
25.5869 |
1,872.2400 USD |
1,868.1200 USD |
1,875.5400 USD |
1,875.4700 USD |
| 2023-08-19 |
1,871.9300 USD |
26.7052 |
1,874.0300 USD |
1,865.9500 USD |
1,880.6600 USD |
1,872.6500 USD |
| 2023-08-18 |
1,878.0000 USD |
215.6243 |
1,865.1000 USD |
1,864.0000 USD |
1,889.9800 USD |
1,877.6900 USD |
| 2023-08-17 |
1,882.9300 USD |
94.8110 |
1,890.2800 USD |
1,870.0000 USD |
1,896.6500 USD |
1,876.5900 USD |
| 2023-08-16 |
1,895.2500 USD |
28.8025 |
1,898.8300 USD |
1,890.0900 USD |
1,902.9600 USD |
1,890.2700 USD |
| 2023-08-15 |
1,903.1100 USD |
39.1571 |
1,899.9200 USD |
1,898.2900 USD |
1,908.8800 USD |
1,901.7200 USD |
| 2023-08-14 |
1,904.8300 USD |
32.9275 |
1,904.0000 USD |
1,899.5000 USD |
1,909.1700 USD |
1,901.6400 USD |
| 2023-08-13 |
1,900.0400 USD |
14.4220 |
1,902.0000 USD |
1,896.7900 USD |
1,905.2100 USD |
1,901.1100 USD |
| 2023-08-12 |
1,901.0200 USD |
30.7395 |
1,906.0000 USD |
1,892.0000 USD |
1,909.0900 USD |
1,903.7200 USD |
| 2023-08-11 |
1,912.5900 USD |
64.2278 |
1,918.0000 USD |
1,904.4700 USD |
1,921.3300 USD |
1,908.1300 USD |
| 2023-08-10 |
1,922.6700 USD |
63.5618 |
1,919.0800 USD |
1,918.0000 USD |
1,925.3100 USD |
1,918.0000 USD |
| 2023-08-09 |
1,928.3500 USD |
102.9229 |
1,928.6700 USD |
1,919.4600 USD |
1,935.0200 USD |
1,919.4600 USD |
| 2023-08-08 |
1,933.6200 USD |
43.2046 |
1,941.0000 USD |
1,928.2400 USD |
1,941.0200 USD |
1,929.5600 USD |
| 2023-08-07 |
1,936.6500 USD |
124.3510 |
1,938.6500 USD |
1,932.0000 USD |
1,942.8700 USD |
1,942.8500 USD |
| 2023-08-06 |
1,934.6400 USD |
35.8886 |
1,940.6700 USD |
1,930.4300 USD |
1,943.0800 USD |
1,936.1200 USD |
| 2023-08-05 |
1,939.0800 USD |
18.4002 |
1,940.2400 USD |
1,933.9300 USD |
1,945.5300 USD |
1,938.4700 USD |