Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0270 BTC |
3.3218 |
0.0268 BTC |
0.0267 BTC |
0.0272 BTC |
0.0271 BTC |
| 2025-01-15 |
0.0274 BTC |
64.6844 |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0270 BTC |
| 2025-01-14 |
0.0277 BTC |
33.0223 |
0.0282 BTC |
0.0274 BTC |
0.0283 BTC |
0.0277 BTC |
| 2025-01-13 |
0.0290 BTC |
75.1750 |
0.0285 BTC |
0.0283 BTC |
0.0298 BTC |
0.0289 BTC |
| 2025-01-12 |
0.0286 BTC |
41.5922 |
0.0286 BTC |
0.0283 BTC |
0.0288 BTC |
0.0285 BTC |
| 2025-01-11 |
0.0286 BTC |
9.1416 |
0.0284 BTC |
0.0284 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-01-10 |
0.0285 BTC |
35.5036 |
0.0288 BTC |
0.0282 BTC |
0.0291 BTC |
0.0284 BTC |
| 2025-01-09 |
0.0287 BTC |
75.6208 |
0.0280 BTC |
0.0279 BTC |
0.0293 BTC |
0.0291 BTC |
| 2025-01-08 |
0.0281 BTC |
74.2931 |
0.0273 BTC |
0.0272 BTC |
0.0287 BTC |
0.0282 BTC |
| 2025-01-07 |
0.0268 BTC |
243.7648 |
0.0260 BTC |
0.0259 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-01-06 |
0.0262 BTC |
96.1406 |
0.0269 BTC |
0.0257 BTC |
0.0270 BTC |
0.0260 BTC |
| 2025-01-05 |
0.0271 BTC |
54.9777 |
0.0269 BTC |
0.0269 BTC |
0.0273 BTC |
0.0270 BTC |
| 2025-01-04 |
0.0271 BTC |
19.1284 |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2025-01-03 |
0.0275 BTC |
5.8115 |
0.0274 BTC |
0.0274 BTC |
0.0276 BTC |
0.0275 BTC |
| 2025-01-02 |
0.0273 BTC |
236.4064 |
0.0278 BTC |
0.0269 BTC |
0.0284 BTC |
0.0274 BTC |
| 2025-01-01 |
0.0281 BTC |
12.3417 |
0.0282 BTC |
0.0278 BTC |
0.0283 BTC |
0.0278 BTC |
| 2024-12-31 |
0.0280 BTC |
88.3954 |
0.0282 BTC |
0.0274 BTC |
0.0285 BTC |
0.0280 BTC |
| 2024-12-30 |
0.0283 BTC |
102.8938 |
0.0283 BTC |
0.0277 BTC |
0.0287 BTC |
0.0277 BTC |
| 2024-12-29 |
0.0283 BTC |
44.3902 |
0.0279 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2024-12-28 |
0.0279 BTC |
35.4537 |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-12-27 |
0.0276 BTC |
194.2171 |
0.0277 BTC |
0.0272 BTC |
0.0282 BTC |
0.0279 BTC |
| 2024-12-26 |
0.0274 BTC |
76.9250 |
0.0265 BTC |
0.0265 BTC |
0.0278 BTC |
0.0277 BTC |
| 2024-12-25 |
0.0268 BTC |
144.3938 |
0.0267 BTC |
0.0266 BTC |
0.0271 BTC |
0.0267 BTC |
| 2024-12-24 |
0.0274 BTC |
127.6225 |
0.0277 BTC |
0.0265 BTC |
0.0283 BTC |
0.0267 BTC |
| 2024-12-23 |
0.0276 BTC |
55.6077 |
0.0276 BTC |
0.0272 BTC |
0.0279 BTC |
0.0274 BTC |
| 2024-12-22 |
0.0273 BTC |
48.8214 |
0.0269 BTC |
0.0269 BTC |
0.0278 BTC |
0.0276 BTC |
| 2024-12-21 |
0.0269 BTC |
127.6709 |
0.0269 BTC |
0.0264 BTC |
0.0274 BTC |
0.0269 BTC |
| 2024-12-20 |
0.0273 BTC |
312.6865 |
0.0268 BTC |
0.0266 BTC |
0.0282 BTC |
0.0269 BTC |
| 2024-12-19 |
0.0266 BTC |
262.7882 |
0.0259 BTC |
0.0255 BTC |
0.0274 BTC |
0.0267 BTC |
| 2024-12-18 |
0.0257 BTC |
263.0918 |
0.0251 BTC |
0.0250 BTC |
0.0262 BTC |
0.0258 BTC |
| 2024-12-17 |
0.0248 BTC |
76.5300 |
0.0250 BTC |
0.0245 BTC |
0.0251 BTC |
0.0251 BTC |
| 2024-12-16 |
0.0254 BTC |
161.2389 |
0.0254 BTC |
0.0247 BTC |
0.0259 BTC |
0.0251 BTC |
| 2024-12-15 |
0.0258 BTC |
125.9860 |
0.0262 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2024-12-14 |
0.0262 BTC |
15.0224 |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-12-13 |
0.0263 BTC |
50.2563 |
0.0267 BTC |
0.0260 BTC |
0.0270 BTC |
0.0263 BTC |
| 2024-12-12 |
0.0267 BTC |
34.7041 |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0268 BTC |
| 2024-12-11 |
0.0269 BTC |
104.4201 |
0.0278 BTC |
0.0265 BTC |
0.0281 BTC |
0.0267 BTC |
| 2024-12-10 |
0.0279 BTC |
272.1261 |
0.0273 BTC |
0.0268 BTC |
0.0291 BTC |
0.0276 BTC |
| 2024-12-09 |
0.0272 BTC |
178.6347 |
0.0260 BTC |
0.0260 BTC |
0.0280 BTC |
0.0273 BTC |
| 2024-12-08 |
0.0263 BTC |
84.5873 |
0.0263 BTC |
0.0259 BTC |
0.0270 BTC |
0.0262 BTC |
| 2024-12-07 |
0.0264 BTC |
15.8018 |
0.0264 BTC |
0.0262 BTC |
0.0265 BTC |
0.0262 BTC |
| 2024-12-06 |
0.0267 BTC |
98.6328 |
0.0272 BTC |
0.0259 BTC |
0.0272 BTC |
0.0259 BTC |
| 2024-12-05 |
0.0258 BTC |
402.6593 |
0.0268 BTC |
0.0254 BTC |
0.0268 BTC |
0.0261 BTC |
| 2024-12-04 |
0.0271 BTC |
173.6452 |
0.0275 BTC |
0.0267 BTC |
0.0279 BTC |
0.0267 BTC |
| 2024-12-03 |
0.0277 BTC |
29.9144 |
0.0275 BTC |
0.0274 BTC |
0.0282 BTC |
0.0275 BTC |
| 2024-12-02 |
0.0272 BTC |
154.8317 |
0.0273 BTC |
0.0264 BTC |
0.0278 BTC |
0.0276 BTC |
| 2024-12-01 |
0.0272 BTC |
50.8239 |
0.0273 BTC |
0.0270 BTC |
0.0275 BTC |
0.0273 BTC |
| 2024-11-30 |
0.0273 BTC |
15.0611 |
0.0271 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2024-11-29 |
0.0271 BTC |
46.5829 |
0.0275 BTC |
0.0268 BTC |
0.0277 BTC |
0.0272 BTC |
| 2024-11-28 |
0.0275 BTC |
20.0316 |
0.0276 BTC |
0.0273 BTC |
0.0279 BTC |
0.0277 BTC |