Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0273 BTC |
80.2096 |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2024-11-21 |
0.0276 BTC |
230.4881 |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0273 BTC |
| 2024-11-20 |
0.0283 BTC |
75.2660 |
0.0287 BTC |
0.0279 BTC |
0.0289 BTC |
0.0283 BTC |
| 2024-11-19 |
0.0286 BTC |
120.3380 |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0284 BTC |
| 2024-11-18 |
0.0286 BTC |
84.5666 |
0.0287 BTC |
0.0281 BTC |
0.0292 BTC |
0.0284 BTC |
| 2024-11-17 |
0.0283 BTC |
11.4939 |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0285 BTC |
| 2024-11-16 |
0.0282 BTC |
48.2526 |
0.0282 BTC |
0.0280 BTC |
0.0285 BTC |
0.0282 BTC |
| 2024-11-15 |
0.0290 BTC |
81.0794 |
0.0293 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2024-11-14 |
0.0287 BTC |
155.2366 |
0.0285 BTC |
0.0278 BTC |
0.0295 BTC |
0.0294 BTC |
| 2024-11-13 |
0.0288 BTC |
313.4141 |
0.0291 BTC |
0.0279 BTC |
0.0302 BTC |
0.0279 BTC |
| 2024-11-12 |
0.0294 BTC |
523.0866 |
0.0295 BTC |
0.0286 BTC |
0.0305 BTC |
0.0290 BTC |
| 2024-11-11 |
0.0311 BTC |
280.7669 |
0.0331 BTC |
0.0295 BTC |
0.0331 BTC |
0.0295 BTC |
| 2024-11-10 |
0.0336 BTC |
166.8094 |
0.0348 BTC |
0.0331 BTC |
0.0348 BTC |
0.0334 BTC |
| 2024-11-09 |
0.0349 BTC |
29.5745 |
0.0348 BTC |
0.0347 BTC |
0.0352 BTC |
0.0350 BTC |
| 2024-11-08 |
0.0350 BTC |
35.7867 |
0.0357 BTC |
0.0346 BTC |
0.0357 BTC |
0.0347 BTC |
| 2024-11-07 |
0.0353 BTC |
117.4511 |
0.0351 BTC |
0.0349 BTC |
0.0360 BTC |
0.0356 BTC |
| 2024-11-06 |
0.0363 BTC |
377.1030 |
0.0394 BTC |
0.0347 BTC |
0.0394 BTC |
0.0351 BTC |
| 2024-11-05 |
0.0395 BTC |
140.0358 |
0.0405 BTC |
0.0388 BTC |
0.0405 BTC |
0.0395 BTC |
| 2024-11-04 |
0.0404 BTC |
60.1267 |
0.0400 BTC |
0.0397 BTC |
0.0409 BTC |
0.0405 BTC |
| 2024-11-03 |
0.0402 BTC |
34.7187 |
0.0397 BTC |
0.0396 BTC |
0.0405 BTC |
0.0396 BTC |
| 2024-11-02 |
0.0396 BTC |
10.2939 |
0.0395 BTC |
0.0393 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-11-01 |
0.0394 BTC |
72.4380 |
0.0392 BTC |
0.0386 BTC |
0.0399 BTC |
0.0397 BTC |
| 2024-10-31 |
0.0388 BTC |
62.6729 |
0.0385 BTC |
0.0382 BTC |
0.0394 BTC |
0.0394 BTC |
| 2024-10-30 |
0.0384 BTC |
56.6461 |
0.0382 BTC |
0.0381 BTC |
0.0389 BTC |
0.0386 BTC |
| 2024-10-29 |
0.0379 BTC |
151.4008 |
0.0393 BTC |
0.0372 BTC |
0.0395 BTC |
0.0384 BTC |
| 2024-10-28 |
0.0398 BTC |
41.5389 |
0.0405 BTC |
0.0394 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-10-27 |
0.0412 BTC |
66.7825 |
0.0412 BTC |
0.0407 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-10-26 |
0.0413 BTC |
84.6318 |
0.0416 BTC |
0.0410 BTC |
0.0417 BTC |
0.0410 BTC |
| 2024-10-25 |
0.0406 BTC |
23.9411 |
0.0404 BTC |
0.0401 BTC |
0.0418 BTC |
0.0418 BTC |
| 2024-10-24 |
0.0407 BTC |
26.5709 |
0.0411 BTC |
0.0401 BTC |
0.0413 BTC |
0.0403 BTC |
| 2024-10-23 |
0.0414 BTC |
139.4473 |
0.0410 BTC |
0.0410 BTC |
0.0418 BTC |
0.0411 BTC |
| 2024-10-22 |
0.0406 BTC |
83.8394 |
0.0406 BTC |
0.0404 BTC |
0.0413 BTC |
0.0410 BTC |
| 2024-10-21 |
0.0408 BTC |
101.5516 |
0.0396 BTC |
0.0395 BTC |
0.0413 BTC |
0.0406 BTC |
| 2024-10-20 |
0.0399 BTC |
37.2088 |
0.0401 BTC |
0.0395 BTC |
0.0403 BTC |
0.0395 BTC |
| 2024-10-19 |
0.0398 BTC |
43.7444 |
0.0398 BTC |
0.0395 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-10-18 |
0.0398 BTC |
39.1425 |
0.0401 BTC |
0.0395 BTC |
0.0402 BTC |
0.0399 BTC |
| 2024-10-17 |
0.0401 BTC |
34.5392 |
0.0396 BTC |
0.0396 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-10-16 |
0.0396 BTC |
109.8751 |
0.0398 BTC |
0.0392 BTC |
0.0401 BTC |
0.0394 BTC |
| 2024-10-15 |
0.0403 BTC |
52.1351 |
0.0403 BTC |
0.0392 BTC |
0.0409 BTC |
0.0400 BTC |
| 2024-10-14 |
0.0412 BTC |
94.7087 |
0.0424 BTC |
0.0402 BTC |
0.0427 BTC |
0.0405 BTC |
| 2024-10-13 |
0.0426 BTC |
7.7690 |
0.0421 BTC |
0.0421 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-10-12 |
0.0424 BTC |
18.8838 |
0.0426 BTC |
0.0422 BTC |
0.0427 BTC |
0.0425 BTC |
| 2024-10-11 |
0.0436 BTC |
46.9321 |
0.0439 BTC |
0.0422 BTC |
0.0440 BTC |
0.0423 BTC |
| 2024-10-10 |
0.0441 BTC |
35.3994 |
0.0432 BTC |
0.0429 BTC |
0.0448 BTC |
0.0444 BTC |
| 2024-10-09 |
0.0426 BTC |
42.3439 |
0.0424 BTC |
0.0421 BTC |
0.0433 BTC |
0.0431 BTC |
| 2024-10-08 |
0.0422 BTC |
16.5081 |
0.0427 BTC |
0.0420 BTC |
0.0428 BTC |
0.0421 BTC |
| 2024-10-07 |
0.0420 BTC |
55.7387 |
0.0426 BTC |
0.0415 BTC |
0.0426 BTC |
0.0420 BTC |
| 2024-10-06 |
0.0429 BTC |
28.4324 |
0.0433 BTC |
0.0427 BTC |
0.0436 BTC |
0.0428 BTC |
| 2024-10-05 |
0.0431 BTC |
8.5980 |
0.0430 BTC |
0.0428 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-10-04 |
0.0432 BTC |
30.0604 |
0.0441 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |