Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0403 BTC |
15.3851 |
0.0404 BTC |
0.0401 BTC |
0.0408 BTC |
0.0407 BTC |
| 2024-10-24 |
0.0407 BTC |
26.5709 |
0.0411 BTC |
0.0401 BTC |
0.0413 BTC |
0.0403 BTC |
| 2024-10-23 |
0.0414 BTC |
139.4473 |
0.0410 BTC |
0.0410 BTC |
0.0418 BTC |
0.0411 BTC |
| 2024-10-22 |
0.0406 BTC |
83.8394 |
0.0406 BTC |
0.0404 BTC |
0.0413 BTC |
0.0410 BTC |
| 2024-10-21 |
0.0408 BTC |
101.5516 |
0.0396 BTC |
0.0395 BTC |
0.0413 BTC |
0.0406 BTC |
| 2024-10-20 |
0.0399 BTC |
37.2088 |
0.0401 BTC |
0.0395 BTC |
0.0403 BTC |
0.0395 BTC |
| 2024-10-19 |
0.0398 BTC |
43.7444 |
0.0398 BTC |
0.0395 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-10-18 |
0.0398 BTC |
39.1425 |
0.0401 BTC |
0.0395 BTC |
0.0402 BTC |
0.0399 BTC |
| 2024-10-17 |
0.0401 BTC |
34.5392 |
0.0396 BTC |
0.0396 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-10-16 |
0.0396 BTC |
109.8751 |
0.0398 BTC |
0.0392 BTC |
0.0401 BTC |
0.0394 BTC |
| 2024-10-15 |
0.0403 BTC |
52.1351 |
0.0403 BTC |
0.0392 BTC |
0.0409 BTC |
0.0400 BTC |
| 2024-10-14 |
0.0412 BTC |
94.7087 |
0.0424 BTC |
0.0402 BTC |
0.0427 BTC |
0.0405 BTC |
| 2024-10-13 |
0.0426 BTC |
7.7690 |
0.0421 BTC |
0.0421 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-10-12 |
0.0424 BTC |
18.8838 |
0.0426 BTC |
0.0422 BTC |
0.0427 BTC |
0.0425 BTC |
| 2024-10-11 |
0.0436 BTC |
46.9321 |
0.0439 BTC |
0.0422 BTC |
0.0440 BTC |
0.0423 BTC |
| 2024-10-10 |
0.0441 BTC |
35.3994 |
0.0432 BTC |
0.0429 BTC |
0.0448 BTC |
0.0444 BTC |
| 2024-10-09 |
0.0426 BTC |
42.3439 |
0.0424 BTC |
0.0421 BTC |
0.0433 BTC |
0.0431 BTC |
| 2024-10-08 |
0.0422 BTC |
16.5081 |
0.0427 BTC |
0.0420 BTC |
0.0428 BTC |
0.0421 BTC |
| 2024-10-07 |
0.0420 BTC |
55.7387 |
0.0426 BTC |
0.0415 BTC |
0.0426 BTC |
0.0420 BTC |
| 2024-10-06 |
0.0429 BTC |
28.4324 |
0.0433 BTC |
0.0427 BTC |
0.0436 BTC |
0.0428 BTC |
| 2024-10-05 |
0.0431 BTC |
8.5980 |
0.0430 BTC |
0.0428 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-10-04 |
0.0432 BTC |
30.0604 |
0.0441 BTC |
0.0427 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-10-03 |
0.0440 BTC |
94.6796 |
0.0441 BTC |
0.0432 BTC |
0.0446 BTC |
0.0440 BTC |
| 2024-10-02 |
0.0437 BTC |
95.2865 |
0.0443 BTC |
0.0429 BTC |
0.0445 BTC |
0.0440 BTC |
| 2024-10-01 |
0.0426 BTC |
60.4074 |
0.0417 BTC |
0.0412 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-09-30 |
0.0412 BTC |
124.3043 |
0.0406 BTC |
0.0406 BTC |
0.0418 BTC |
0.0418 BTC |
| 2024-09-29 |
0.0406 BTC |
53.9932 |
0.0404 BTC |
0.0404 BTC |
0.0407 BTC |
0.0406 BTC |
| 2024-09-28 |
0.0406 BTC |
33.1231 |
0.0402 BTC |
0.0402 BTC |
0.0409 BTC |
0.0404 BTC |
| 2024-09-27 |
0.0405 BTC |
44.9109 |
0.0409 BTC |
0.0400 BTC |
0.0409 BTC |
0.0404 BTC |
| 2024-09-26 |
0.0412 BTC |
23.7874 |
0.0420 BTC |
0.0405 BTC |
0.0423 BTC |
0.0409 BTC |
| 2024-09-25 |
0.0413 BTC |
34.4637 |
0.0413 BTC |
0.0411 BTC |
0.0421 BTC |
0.0418 BTC |
| 2024-09-24 |
0.0415 BTC |
6.0740 |
0.0417 BTC |
0.0411 BTC |
0.0420 BTC |
0.0411 BTC |
| 2024-09-23 |
0.0413 BTC |
34.3171 |
0.0412 BTC |
0.0407 BTC |
0.0416 BTC |
0.0415 BTC |
| 2024-09-22 |
0.0414 BTC |
166.8370 |
0.0416 BTC |
0.0412 BTC |
0.0419 BTC |
0.0418 BTC |
| 2024-09-21 |
0.0418 BTC |
43.6802 |
0.0417 BTC |
0.0415 BTC |
0.0420 BTC |
0.0417 BTC |
| 2024-09-20 |
0.0412 BTC |
33.5125 |
0.0411 BTC |
0.0405 BTC |
0.0420 BTC |
0.0418 BTC |
| 2024-09-19 |
0.0410 BTC |
123.2027 |
0.0418 BTC |
0.0405 BTC |
0.0419 BTC |
0.0411 BTC |
| 2024-09-18 |
0.0430 BTC |
52.4928 |
0.0427 BTC |
0.0424 BTC |
0.0435 BTC |
0.0425 BTC |
| 2024-09-17 |
0.0430 BTC |
55.4275 |
0.0446 BTC |
0.0421 BTC |
0.0449 BTC |
0.0430 BTC |
| 2024-09-16 |
0.0449 BTC |
49.1128 |
0.0438 BTC |
0.0438 BTC |
0.0453 BTC |
0.0449 BTC |
| 2024-09-15 |
0.0429 BTC |
11.8171 |
0.0429 BTC |
0.0427 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-09-14 |
0.0430 BTC |
5.4224 |
0.0425 BTC |
0.0425 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-09-13 |
0.0437 BTC |
39.2162 |
0.0441 BTC |
0.0430 BTC |
0.0445 BTC |
0.0431 BTC |
| 2024-09-12 |
0.0437 BTC |
27.1953 |
0.0437 BTC |
0.0432 BTC |
0.0442 BTC |
0.0440 BTC |
| 2024-09-11 |
0.0442 BTC |
43.5170 |
0.0438 BTC |
0.0433 BTC |
0.0452 BTC |
0.0438 BTC |
| 2024-09-10 |
0.0440 BTC |
33.8131 |
0.0440 BTC |
0.0435 BTC |
0.0444 BTC |
0.0435 BTC |
| 2024-09-09 |
0.0445 BTC |
62.6343 |
0.0454 BTC |
0.0436 BTC |
0.0457 BTC |
0.0438 BTC |
| 2024-09-08 |
0.0460 BTC |
10.9264 |
0.0461 BTC |
0.0455 BTC |
0.0465 BTC |
0.0458 BTC |
| 2024-09-07 |
0.0458 BTC |
29.6150 |
0.0463 BTC |
0.0456 BTC |
0.0464 BTC |
0.0456 BTC |
| 2024-09-06 |
0.0460 BTC |
104.5730 |
0.0447 BTC |
0.0443 BTC |
0.0467 BTC |
0.0466 BTC |