Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0658 BTC |
66.0954 |
0.0657 BTC |
0.0648 BTC |
0.0665 BTC |
0.0660 BTC |
| 2023-08-01 |
0.0672 BTC |
71.3147 |
0.0668 BTC |
0.0662 BTC |
0.0677 BTC |
0.0665 BTC |
| 2023-07-31 |
0.0665 BTC |
20.8309 |
0.0665 BTC |
0.0656 BTC |
0.0672 BTC |
0.0670 BTC |
| 2023-07-30 |
0.0665 BTC |
13.7843 |
0.0665 BTC |
0.0661 BTC |
0.0668 BTC |
0.0667 BTC |
| 2023-07-29 |
0.0667 BTC |
88.2348 |
0.0666 BTC |
0.0663 BTC |
0.0669 BTC |
0.0663 BTC |
| 2023-07-28 |
0.0662 BTC |
15.6790 |
0.0663 BTC |
0.0660 BTC |
0.0666 BTC |
0.0665 BTC |
| 2023-07-27 |
0.0667 BTC |
2.6053 |
0.0666 BTC |
0.0659 BTC |
0.0668 BTC |
0.0664 BTC |
| 2023-07-26 |
0.0668 BTC |
38.4158 |
0.0665 BTC |
0.0661 BTC |
0.0671 BTC |
0.0665 BTC |
| 2023-07-25 |
0.0664 BTC |
20.2554 |
0.0664 BTC |
0.0662 BTC |
0.0667 BTC |
0.0664 BTC |
| 2023-07-24 |
0.0657 BTC |
36.4982 |
0.0642 BTC |
0.0642 BTC |
0.0669 BTC |
0.0665 BTC |
| 2023-07-23 |
0.0640 BTC |
17.2246 |
0.0647 BTC |
0.0638 BTC |
0.0647 BTC |
0.0644 BTC |
| 2023-07-22 |
0.0645 BTC |
0.5427 |
0.0642 BTC |
0.0642 BTC |
0.0647 BTC |
0.0646 BTC |
| 2023-07-21 |
0.0646 BTC |
11.4566 |
0.0648 BTC |
0.0642 BTC |
0.0648 BTC |
0.0643 BTC |
| 2023-07-20 |
0.0645 BTC |
26.8857 |
0.0648 BTC |
0.0639 BTC |
0.0651 BTC |
0.0648 BTC |
| 2023-07-19 |
0.0646 BTC |
18.8406 |
0.0650 BTC |
0.0644 BTC |
0.0650 BTC |
0.0648 BTC |
| 2023-07-18 |
0.0650 BTC |
92.7599 |
0.0636 BTC |
0.0636 BTC |
0.0658 BTC |
0.0651 BTC |
| 2023-07-17 |
0.0639 BTC |
37.6796 |
0.0636 BTC |
0.0634 BTC |
0.0644 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0634 BTC |
0.7191 |
0.0635 BTC |
0.0633 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0635 BTC |
22.3247 |
0.0635 BTC |
0.0632 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-07-14 |
0.0635 BTC |
46.6649 |
0.0617 BTC |
0.0615 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-07-13 |
0.0625 BTC |
87.2348 |
0.0644 BTC |
0.0608 BTC |
0.0644 BTC |
0.0618 BTC |
| 2023-07-12 |
0.0632 BTC |
19.0441 |
0.0629 BTC |
0.0621 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-11 |
0.0627 BTC |
23.8516 |
0.0626 BTC |
0.0623 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-07-10 |
0.0629 BTC |
48.7995 |
0.0633 BTC |
0.0614 BTC |
0.0637 BTC |
0.0627 BTC |
| 2023-07-09 |
0.0627 BTC |
18.6757 |
0.0627 BTC |
0.0625 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-08 |
0.0629 BTC |
20.5000 |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-07-07 |
0.0627 BTC |
24.2598 |
0.0632 BTC |
0.0624 BTC |
0.0635 BTC |
0.0627 BTC |
| 2023-07-06 |
0.0619 BTC |
50.9972 |
0.0622 BTC |
0.0602 BTC |
0.0629 BTC |
0.0625 BTC |
| 2023-07-05 |
0.0620 BTC |
38.3977 |
0.0615 BTC |
0.0615 BTC |
0.0627 BTC |
0.0619 BTC |
| 2023-07-04 |
0.0614 BTC |
20.4031 |
0.0609 BTC |
0.0607 BTC |
0.0617 BTC |
0.0615 BTC |
| 2023-07-03 |
0.0614 BTC |
52.1285 |
0.0617 BTC |
0.0604 BTC |
0.0619 BTC |
0.0610 BTC |
| 2023-07-02 |
0.0621 BTC |
10.9679 |
0.0620 BTC |
0.0616 BTC |
0.0626 BTC |
0.0618 BTC |
| 2023-07-01 |
0.0621 BTC |
19.7197 |
0.0622 BTC |
0.0618 BTC |
0.0625 BTC |
0.0621 BTC |
| 2023-06-30 |
0.0620 BTC |
150.2725 |
0.0622 BTC |
0.0605 BTC |
0.0638 BTC |
0.0624 BTC |
| 2023-06-29 |
0.0618 BTC |
12.7919 |
0.0627 BTC |
0.0612 BTC |
0.0630 BTC |
0.0621 BTC |
| 2023-06-28 |
0.0625 BTC |
68.6098 |
0.0622 BTC |
0.0622 BTC |
0.0632 BTC |
0.0628 BTC |
| 2023-06-27 |
0.0626 BTC |
73.8057 |
0.0630 BTC |
0.0617 BTC |
0.0630 BTC |
0.0620 BTC |
| 2023-06-26 |
0.0630 BTC |
39.4356 |
0.0627 BTC |
0.0624 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-06-25 |
0.0623 BTC |
33.6572 |
0.0625 BTC |
0.0615 BTC |
0.0627 BTC |
0.0622 BTC |
| 2023-06-24 |
0.0624 BTC |
20.5755 |
0.0625 BTC |
0.0620 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-06-23 |
0.0626 BTC |
108.6814 |
0.0638 BTC |
0.0605 BTC |
0.0639 BTC |
0.0618 BTC |
| 2023-06-22 |
0.0636 BTC |
85.5716 |
0.0642 BTC |
0.0629 BTC |
0.0642 BTC |
0.0635 BTC |
| 2023-06-21 |
0.0647 BTC |
133.8315 |
0.0679 BTC |
0.0627 BTC |
0.0680 BTC |
0.0642 BTC |
| 2023-06-20 |
0.0688 BTC |
83.8144 |
0.0717 BTC |
0.0678 BTC |
0.0720 BTC |
0.0681 BTC |
| 2023-06-19 |
0.0724 BTC |
92.9544 |
0.0730 BTC |
0.0714 BTC |
0.0733 BTC |
0.0719 BTC |
| 2023-06-18 |
0.0724 BTC |
54.6495 |
0.0728 BTC |
0.0721 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-06-17 |
0.0730 BTC |
33.0631 |
0.0737 BTC |
0.0726 BTC |
0.0743 BTC |
0.0726 BTC |
| 2023-06-16 |
0.0751 BTC |
75.4882 |
0.0757 BTC |
0.0732 BTC |
0.0764 BTC |
0.0736 BTC |
| 2023-06-15 |
0.0763 BTC |
41.7890 |
0.0764 BTC |
0.0745 BTC |
0.0776 BTC |
0.0753 BTC |
| 2023-06-14 |
0.0751 BTC |
61.8318 |
0.0740 BTC |
0.0738 BTC |
0.0777 BTC |
0.0767 BTC |