Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0743 BTC |
64.1947 |
0.0744 BTC |
0.0736 BTC |
0.0749 BTC |
0.0741 BTC |
| 2023-06-12 |
0.0745 BTC |
29.6943 |
0.0740 BTC |
0.0738 BTC |
0.0747 BTC |
0.0747 BTC |
| 2023-06-11 |
0.0741 BTC |
23.5238 |
0.0744 BTC |
0.0732 BTC |
0.0747 BTC |
0.0738 BTC |
| 2023-06-10 |
0.0743 BTC |
86.2629 |
0.0724 BTC |
0.0724 BTC |
0.0755 BTC |
0.0743 BTC |
| 2023-06-09 |
0.0728 BTC |
43.7041 |
0.0726 BTC |
0.0720 BTC |
0.0733 BTC |
0.0725 BTC |
| 2023-06-08 |
0.0729 BTC |
11.5528 |
0.0731 BTC |
0.0725 BTC |
0.0734 BTC |
0.0726 BTC |
| 2023-06-07 |
0.0726 BTC |
64.6851 |
0.0709 BTC |
0.0708 BTC |
0.0734 BTC |
0.0733 BTC |
| 2023-06-06 |
0.0734 BTC |
108.9101 |
0.0741 BTC |
0.0709 BTC |
0.0760 BTC |
0.0709 BTC |
| 2023-06-05 |
0.0749 BTC |
832.6138 |
0.0719 BTC |
0.0719 BTC |
0.0762 BTC |
0.0749 BTC |
| 2023-06-04 |
0.0709 BTC |
81.9451 |
0.0719 BTC |
0.0678 BTC |
0.0719 BTC |
0.0714 BTC |
| 2023-06-03 |
0.0717 BTC |
13.2136 |
0.0718 BTC |
0.0716 BTC |
0.0720 BTC |
0.0719 BTC |
| 2023-06-02 |
0.0731 BTC |
48.2879 |
0.0739 BTC |
0.0714 BTC |
0.0746 BTC |
0.0721 BTC |
| 2023-06-01 |
0.0737 BTC |
229.6615 |
0.0722 BTC |
0.0722 BTC |
0.0744 BTC |
0.0737 BTC |
| 2023-05-31 |
0.0727 BTC |
66.4607 |
0.0711 BTC |
0.0709 BTC |
0.0735 BTC |
0.0728 BTC |
| 2023-05-30 |
0.0704 BTC |
25.1129 |
0.0707 BTC |
0.0702 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-05-29 |
0.0695 BTC |
119.0911 |
0.0695 BTC |
0.0685 BTC |
0.0711 BTC |
0.0707 BTC |
| 2023-05-28 |
0.0717 BTC |
49.3547 |
0.0731 BTC |
0.0704 BTC |
0.0731 BTC |
0.0705 BTC |
| 2023-05-27 |
0.0734 BTC |
5.2653 |
0.0734 BTC |
0.0733 BTC |
0.0737 BTC |
0.0734 BTC |
| 2023-05-26 |
0.0734 BTC |
56.5359 |
0.0744 BTC |
0.0727 BTC |
0.0746 BTC |
0.0733 BTC |
| 2023-05-25 |
0.0746 BTC |
45.2755 |
0.0748 BTC |
0.0741 BTC |
0.0760 BTC |
0.0742 BTC |
| 2023-05-24 |
0.0745 BTC |
37.8412 |
0.0731 BTC |
0.0731 BTC |
0.0757 BTC |
0.0747 BTC |
| 2023-05-23 |
0.0725 BTC |
38.3964 |
0.0736 BTC |
0.0719 BTC |
0.0736 BTC |
0.0728 BTC |
| 2023-05-22 |
0.0736 BTC |
40.1582 |
0.0744 BTC |
0.0733 BTC |
0.0747 BTC |
0.0737 BTC |
| 2023-05-21 |
0.0739 BTC |
9.8855 |
0.0736 BTC |
0.0734 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-05-20 |
0.0744 BTC |
11.9348 |
0.0742 BTC |
0.0736 BTC |
0.0745 BTC |
0.0738 BTC |
| 2023-05-19 |
0.0739 BTC |
1.3510 |
0.0738 BTC |
0.0733 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-05-18 |
0.0735 BTC |
41.9685 |
0.0727 BTC |
0.0723 BTC |
0.0746 BTC |
0.0735 BTC |
| 2023-05-17 |
0.0744 BTC |
19.8179 |
0.0739 BTC |
0.0727 BTC |
0.0750 BTC |
0.0727 BTC |
| 2023-05-16 |
0.0744 BTC |
26.1419 |
0.0741 BTC |
0.0738 BTC |
0.0750 BTC |
0.0739 BTC |
| 2023-05-15 |
0.0738 BTC |
32.1877 |
0.0753 BTC |
0.0734 BTC |
0.0755 BTC |
0.0737 BTC |
| 2023-05-14 |
0.0750 BTC |
28.2775 |
0.0754 BTC |
0.0744 BTC |
0.0757 BTC |
0.0751 BTC |
| 2023-05-13 |
0.0754 BTC |
23.2941 |
0.0757 BTC |
0.0748 BTC |
0.0757 BTC |
0.0748 BTC |
| 2023-05-12 |
0.0764 BTC |
70.4525 |
0.0750 BTC |
0.0748 BTC |
0.0780 BTC |
0.0758 BTC |
| 2023-05-11 |
0.0746 BTC |
21.0628 |
0.0739 BTC |
0.0739 BTC |
0.0755 BTC |
0.0754 BTC |
| 2023-05-10 |
0.0737 BTC |
74.4541 |
0.0738 BTC |
0.0719 BTC |
0.0755 BTC |
0.0739 BTC |
| 2023-05-09 |
0.0738 BTC |
58.8946 |
0.0733 BTC |
0.0733 BTC |
0.0743 BTC |
0.0738 BTC |
| 2023-05-08 |
0.0727 BTC |
138.4951 |
0.0709 BTC |
0.0706 BTC |
0.0742 BTC |
0.0736 BTC |
| 2023-05-07 |
0.0699 BTC |
4.0923 |
0.0699 BTC |
0.0694 BTC |
0.0701 BTC |
0.0701 BTC |
| 2023-05-06 |
0.0700 BTC |
36.1797 |
0.0685 BTC |
0.0679 BTC |
0.0710 BTC |
0.0701 BTC |
| 2023-05-05 |
0.0687 BTC |
35.6645 |
0.0709 BTC |
0.0682 BTC |
0.0709 BTC |
0.0685 BTC |
| 2023-05-04 |
0.0702 BTC |
24.7868 |
0.0706 BTC |
0.0696 BTC |
0.0712 BTC |
0.0712 BTC |
| 2023-05-03 |
0.0706 BTC |
12.1281 |
0.0704 BTC |
0.0701 BTC |
0.0717 BTC |
0.0701 BTC |
| 2023-05-02 |
0.0707 BTC |
28.5817 |
0.0711 BTC |
0.0699 BTC |
0.0714 BTC |
0.0703 BTC |
| 2023-05-01 |
0.0701 BTC |
82.3438 |
0.0683 BTC |
0.0682 BTC |
0.0717 BTC |
0.0713 BTC |
| 2023-04-30 |
0.0675 BTC |
8.1174 |
0.0685 BTC |
0.0668 BTC |
0.0685 BTC |
0.0679 BTC |
| 2023-04-29 |
0.0680 BTC |
68.8281 |
0.0678 BTC |
0.0675 BTC |
0.0686 BTC |
0.0683 BTC |
| 2023-04-28 |
0.0679 BTC |
22.6067 |
0.0675 BTC |
0.0672 BTC |
0.0685 BTC |
0.0676 BTC |
| 2023-04-27 |
0.0683 BTC |
46.0318 |
0.0699 BTC |
0.0667 BTC |
0.0699 BTC |
0.0671 BTC |
| 2023-04-26 |
0.0681 BTC |
369.0092 |
0.0706 BTC |
0.0655 BTC |
0.0726 BTC |
0.0699 BTC |
| 2023-04-25 |
0.0727 BTC |
121.2217 |
0.0724 BTC |
0.0705 BTC |
0.0733 BTC |
0.0708 BTC |