Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0632 BTC |
19.0441 |
0.0629 BTC |
0.0621 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-11 |
0.0627 BTC |
23.8516 |
0.0626 BTC |
0.0623 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-07-10 |
0.0629 BTC |
48.7995 |
0.0633 BTC |
0.0614 BTC |
0.0637 BTC |
0.0627 BTC |
| 2023-07-09 |
0.0627 BTC |
18.6757 |
0.0627 BTC |
0.0625 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-08 |
0.0629 BTC |
20.5000 |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-07-07 |
0.0627 BTC |
24.2598 |
0.0632 BTC |
0.0624 BTC |
0.0635 BTC |
0.0627 BTC |
| 2023-07-06 |
0.0619 BTC |
50.9972 |
0.0622 BTC |
0.0602 BTC |
0.0629 BTC |
0.0625 BTC |
| 2023-07-05 |
0.0620 BTC |
38.3977 |
0.0615 BTC |
0.0615 BTC |
0.0627 BTC |
0.0619 BTC |
| 2023-07-04 |
0.0614 BTC |
20.4031 |
0.0609 BTC |
0.0607 BTC |
0.0617 BTC |
0.0615 BTC |
| 2023-07-03 |
0.0614 BTC |
52.1285 |
0.0617 BTC |
0.0604 BTC |
0.0619 BTC |
0.0610 BTC |
| 2023-07-02 |
0.0621 BTC |
10.9679 |
0.0620 BTC |
0.0616 BTC |
0.0626 BTC |
0.0618 BTC |
| 2023-07-01 |
0.0621 BTC |
19.7197 |
0.0622 BTC |
0.0618 BTC |
0.0625 BTC |
0.0621 BTC |
| 2023-06-30 |
0.0620 BTC |
150.2725 |
0.0622 BTC |
0.0605 BTC |
0.0638 BTC |
0.0624 BTC |
| 2023-06-29 |
0.0618 BTC |
12.7919 |
0.0627 BTC |
0.0612 BTC |
0.0630 BTC |
0.0621 BTC |
| 2023-06-28 |
0.0625 BTC |
68.6098 |
0.0622 BTC |
0.0622 BTC |
0.0632 BTC |
0.0628 BTC |
| 2023-06-27 |
0.0626 BTC |
73.8057 |
0.0630 BTC |
0.0617 BTC |
0.0630 BTC |
0.0620 BTC |
| 2023-06-26 |
0.0630 BTC |
39.4356 |
0.0627 BTC |
0.0624 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-06-25 |
0.0623 BTC |
33.6572 |
0.0625 BTC |
0.0615 BTC |
0.0627 BTC |
0.0622 BTC |
| 2023-06-24 |
0.0624 BTC |
20.5755 |
0.0625 BTC |
0.0620 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-06-23 |
0.0626 BTC |
108.6814 |
0.0638 BTC |
0.0605 BTC |
0.0639 BTC |
0.0618 BTC |
| 2023-06-22 |
0.0636 BTC |
85.5716 |
0.0642 BTC |
0.0629 BTC |
0.0642 BTC |
0.0635 BTC |
| 2023-06-21 |
0.0647 BTC |
133.8315 |
0.0679 BTC |
0.0627 BTC |
0.0680 BTC |
0.0642 BTC |
| 2023-06-20 |
0.0688 BTC |
83.8144 |
0.0717 BTC |
0.0678 BTC |
0.0720 BTC |
0.0681 BTC |
| 2023-06-19 |
0.0724 BTC |
92.9544 |
0.0730 BTC |
0.0714 BTC |
0.0733 BTC |
0.0719 BTC |
| 2023-06-18 |
0.0724 BTC |
54.6495 |
0.0728 BTC |
0.0721 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-06-17 |
0.0730 BTC |
33.0631 |
0.0737 BTC |
0.0726 BTC |
0.0743 BTC |
0.0726 BTC |
| 2023-06-16 |
0.0751 BTC |
75.4882 |
0.0757 BTC |
0.0732 BTC |
0.0764 BTC |
0.0736 BTC |
| 2023-06-15 |
0.0763 BTC |
41.7890 |
0.0764 BTC |
0.0745 BTC |
0.0776 BTC |
0.0753 BTC |
| 2023-06-14 |
0.0751 BTC |
61.8318 |
0.0740 BTC |
0.0738 BTC |
0.0777 BTC |
0.0767 BTC |
| 2023-06-13 |
0.0743 BTC |
64.1947 |
0.0744 BTC |
0.0736 BTC |
0.0749 BTC |
0.0741 BTC |
| 2023-06-12 |
0.0745 BTC |
29.6943 |
0.0740 BTC |
0.0738 BTC |
0.0747 BTC |
0.0747 BTC |
| 2023-06-11 |
0.0741 BTC |
23.5238 |
0.0744 BTC |
0.0732 BTC |
0.0747 BTC |
0.0738 BTC |
| 2023-06-10 |
0.0743 BTC |
86.2629 |
0.0724 BTC |
0.0724 BTC |
0.0755 BTC |
0.0743 BTC |
| 2023-06-09 |
0.0728 BTC |
43.7041 |
0.0726 BTC |
0.0720 BTC |
0.0733 BTC |
0.0725 BTC |
| 2023-06-08 |
0.0729 BTC |
11.5528 |
0.0731 BTC |
0.0725 BTC |
0.0734 BTC |
0.0726 BTC |
| 2023-06-07 |
0.0726 BTC |
64.6851 |
0.0709 BTC |
0.0708 BTC |
0.0734 BTC |
0.0733 BTC |
| 2023-06-06 |
0.0734 BTC |
108.9101 |
0.0741 BTC |
0.0709 BTC |
0.0760 BTC |
0.0709 BTC |
| 2023-06-05 |
0.0749 BTC |
832.6138 |
0.0719 BTC |
0.0719 BTC |
0.0762 BTC |
0.0749 BTC |
| 2023-06-04 |
0.0709 BTC |
81.9451 |
0.0719 BTC |
0.0678 BTC |
0.0719 BTC |
0.0714 BTC |
| 2023-06-03 |
0.0717 BTC |
13.2136 |
0.0718 BTC |
0.0716 BTC |
0.0720 BTC |
0.0719 BTC |
| 2023-06-02 |
0.0731 BTC |
48.2879 |
0.0739 BTC |
0.0714 BTC |
0.0746 BTC |
0.0721 BTC |
| 2023-06-01 |
0.0737 BTC |
229.6615 |
0.0722 BTC |
0.0722 BTC |
0.0744 BTC |
0.0737 BTC |
| 2023-05-31 |
0.0727 BTC |
66.4607 |
0.0711 BTC |
0.0709 BTC |
0.0735 BTC |
0.0728 BTC |
| 2023-05-30 |
0.0704 BTC |
25.1129 |
0.0707 BTC |
0.0702 BTC |
0.0713 BTC |
0.0709 BTC |
| 2023-05-29 |
0.0695 BTC |
119.0911 |
0.0695 BTC |
0.0685 BTC |
0.0711 BTC |
0.0707 BTC |
| 2023-05-28 |
0.0717 BTC |
49.3547 |
0.0731 BTC |
0.0704 BTC |
0.0731 BTC |
0.0705 BTC |
| 2023-05-27 |
0.0734 BTC |
5.2653 |
0.0734 BTC |
0.0733 BTC |
0.0737 BTC |
0.0734 BTC |
| 2023-05-26 |
0.0734 BTC |
56.5359 |
0.0744 BTC |
0.0727 BTC |
0.0746 BTC |
0.0733 BTC |
| 2023-05-25 |
0.0746 BTC |
45.2755 |
0.0748 BTC |
0.0741 BTC |
0.0760 BTC |
0.0742 BTC |
| 2023-05-24 |
0.0745 BTC |
37.8412 |
0.0731 BTC |
0.0731 BTC |
0.0757 BTC |
0.0747 BTC |