Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0725 BTC |
38.3964 |
0.0736 BTC |
0.0719 BTC |
0.0736 BTC |
0.0728 BTC |
| 2023-05-22 |
0.0736 BTC |
40.1582 |
0.0744 BTC |
0.0733 BTC |
0.0747 BTC |
0.0737 BTC |
| 2023-05-21 |
0.0739 BTC |
9.8855 |
0.0736 BTC |
0.0734 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-05-20 |
0.0744 BTC |
11.9348 |
0.0742 BTC |
0.0736 BTC |
0.0745 BTC |
0.0738 BTC |
| 2023-05-19 |
0.0739 BTC |
1.3510 |
0.0738 BTC |
0.0733 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-05-18 |
0.0735 BTC |
41.9685 |
0.0727 BTC |
0.0723 BTC |
0.0746 BTC |
0.0735 BTC |
| 2023-05-17 |
0.0744 BTC |
19.8179 |
0.0739 BTC |
0.0727 BTC |
0.0750 BTC |
0.0727 BTC |
| 2023-05-16 |
0.0744 BTC |
26.1419 |
0.0741 BTC |
0.0738 BTC |
0.0750 BTC |
0.0739 BTC |
| 2023-05-15 |
0.0738 BTC |
32.1877 |
0.0753 BTC |
0.0734 BTC |
0.0755 BTC |
0.0737 BTC |
| 2023-05-14 |
0.0750 BTC |
28.2775 |
0.0754 BTC |
0.0744 BTC |
0.0757 BTC |
0.0751 BTC |
| 2023-05-13 |
0.0754 BTC |
23.2941 |
0.0757 BTC |
0.0748 BTC |
0.0757 BTC |
0.0748 BTC |
| 2023-05-12 |
0.0764 BTC |
70.4525 |
0.0750 BTC |
0.0748 BTC |
0.0780 BTC |
0.0758 BTC |
| 2023-05-11 |
0.0746 BTC |
21.0628 |
0.0739 BTC |
0.0739 BTC |
0.0755 BTC |
0.0754 BTC |
| 2023-05-10 |
0.0737 BTC |
74.4541 |
0.0738 BTC |
0.0719 BTC |
0.0755 BTC |
0.0739 BTC |
| 2023-05-09 |
0.0738 BTC |
58.8946 |
0.0733 BTC |
0.0733 BTC |
0.0743 BTC |
0.0738 BTC |
| 2023-05-08 |
0.0727 BTC |
138.4951 |
0.0709 BTC |
0.0706 BTC |
0.0742 BTC |
0.0736 BTC |
| 2023-05-07 |
0.0699 BTC |
4.0923 |
0.0699 BTC |
0.0694 BTC |
0.0701 BTC |
0.0701 BTC |
| 2023-05-06 |
0.0700 BTC |
36.1797 |
0.0685 BTC |
0.0679 BTC |
0.0710 BTC |
0.0701 BTC |
| 2023-05-05 |
0.0687 BTC |
35.6645 |
0.0709 BTC |
0.0682 BTC |
0.0709 BTC |
0.0685 BTC |
| 2023-05-04 |
0.0702 BTC |
24.7868 |
0.0706 BTC |
0.0696 BTC |
0.0712 BTC |
0.0712 BTC |
| 2023-05-03 |
0.0706 BTC |
12.1281 |
0.0704 BTC |
0.0701 BTC |
0.0717 BTC |
0.0701 BTC |
| 2023-05-02 |
0.0707 BTC |
28.5817 |
0.0711 BTC |
0.0699 BTC |
0.0714 BTC |
0.0703 BTC |
| 2023-05-01 |
0.0701 BTC |
82.3438 |
0.0683 BTC |
0.0682 BTC |
0.0717 BTC |
0.0713 BTC |
| 2023-04-30 |
0.0675 BTC |
8.1174 |
0.0685 BTC |
0.0668 BTC |
0.0685 BTC |
0.0679 BTC |
| 2023-04-29 |
0.0680 BTC |
68.8281 |
0.0678 BTC |
0.0675 BTC |
0.0686 BTC |
0.0683 BTC |
| 2023-04-28 |
0.0679 BTC |
22.6067 |
0.0675 BTC |
0.0672 BTC |
0.0685 BTC |
0.0676 BTC |
| 2023-04-27 |
0.0683 BTC |
46.0318 |
0.0699 BTC |
0.0667 BTC |
0.0699 BTC |
0.0671 BTC |
| 2023-04-26 |
0.0681 BTC |
369.0092 |
0.0706 BTC |
0.0655 BTC |
0.0726 BTC |
0.0699 BTC |
| 2023-04-25 |
0.0727 BTC |
121.2217 |
0.0724 BTC |
0.0705 BTC |
0.0733 BTC |
0.0708 BTC |
| 2023-04-24 |
0.0726 BTC |
8.0352 |
0.0719 BTC |
0.0710 BTC |
0.0734 BTC |
0.0726 BTC |
| 2023-04-23 |
0.0714 BTC |
20.3768 |
0.0712 BTC |
0.0712 BTC |
0.0723 BTC |
0.0718 BTC |
| 2023-04-22 |
0.0725 BTC |
39.4585 |
0.0727 BTC |
0.0716 BTC |
0.0729 BTC |
0.0718 BTC |
| 2023-04-21 |
0.0711 BTC |
44.9384 |
0.0711 BTC |
0.0705 BTC |
0.0729 BTC |
0.0726 BTC |
| 2023-04-20 |
0.0702 BTC |
116.7213 |
0.0694 BTC |
0.0690 BTC |
0.0718 BTC |
0.0710 BTC |
| 2023-04-19 |
0.0687 BTC |
17.0061 |
0.0665 BTC |
0.0665 BTC |
0.0693 BTC |
0.0686 BTC |
| 2023-04-18 |
0.0672 BTC |
32.5960 |
0.0683 BTC |
0.0662 BTC |
0.0690 BTC |
0.0662 BTC |
| 2023-04-17 |
0.0680 BTC |
24.3417 |
0.0666 BTC |
0.0666 BTC |
0.0687 BTC |
0.0683 BTC |
| 2023-04-16 |
0.0665 BTC |
2.9247 |
0.0666 BTC |
0.0663 BTC |
0.0668 BTC |
0.0667 BTC |
| 2023-04-15 |
0.0664 BTC |
5.4965 |
0.0662 BTC |
0.0658 BTC |
0.0667 BTC |
0.0665 BTC |
| 2023-04-14 |
0.0663 BTC |
48.1283 |
0.0670 BTC |
0.0658 BTC |
0.0670 BTC |
0.0662 BTC |
| 2023-04-13 |
0.0694 BTC |
157.4820 |
0.0675 BTC |
0.0670 BTC |
0.0828 BTC |
0.0676 BTC |
| 2023-04-12 |
0.0675 BTC |
42.8625 |
0.0666 BTC |
0.0664 BTC |
0.0680 BTC |
0.0674 BTC |
| 2023-04-11 |
0.0669 BTC |
53.4479 |
0.0675 BTC |
0.0663 BTC |
0.0676 BTC |
0.0670 BTC |
| 2023-04-10 |
0.0687 BTC |
105.6077 |
0.0712 BTC |
0.0673 BTC |
0.0715 BTC |
0.0674 BTC |
| 2023-04-09 |
0.0718 BTC |
10.1952 |
0.0721 BTC |
0.0711 BTC |
0.0727 BTC |
0.0713 BTC |
| 2023-04-08 |
0.0721 BTC |
16.5773 |
0.0723 BTC |
0.0717 BTC |
0.0725 BTC |
0.0724 BTC |
| 2023-04-07 |
0.0725 BTC |
3.4670 |
0.0717 BTC |
0.0717 BTC |
0.0727 BTC |
0.0725 BTC |
| 2023-04-06 |
0.0724 BTC |
13.9385 |
0.0726 BTC |
0.0717 BTC |
0.0728 BTC |
0.0719 BTC |
| 2023-04-05 |
0.0724 BTC |
22.7785 |
0.0718 BTC |
0.0708 BTC |
0.0732 BTC |
0.0721 BTC |
| 2023-04-04 |
0.0710 BTC |
12.4836 |
0.0716 BTC |
0.0699 BTC |
0.0722 BTC |
0.0715 BTC |