Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0708 BTC |
80.9006 |
0.0711 BTC |
0.0692 BTC |
0.0727 BTC |
0.0712 BTC |
| 2023-04-02 |
0.0702 BTC |
92.7489 |
0.0693 BTC |
0.0693 BTC |
0.0706 BTC |
0.0701 BTC |
| 2023-04-01 |
0.0692 BTC |
113.6894 |
0.0690 BTC |
0.0685 BTC |
0.0697 BTC |
0.0691 BTC |
| 2023-03-31 |
0.0697 BTC |
36.3609 |
0.0703 BTC |
0.0690 BTC |
0.0716 BTC |
0.0690 BTC |
| 2023-03-30 |
0.0704 BTC |
77.0836 |
0.0698 BTC |
0.0675 BTC |
0.0721 BTC |
0.0706 BTC |
| 2023-03-29 |
0.0707 BTC |
80.9088 |
0.0729 BTC |
0.0695 BTC |
0.0729 BTC |
0.0699 BTC |
| 2023-03-28 |
0.0732 BTC |
53.2944 |
0.0732 BTC |
0.0723 BTC |
0.0741 BTC |
0.0726 BTC |
| 2023-03-27 |
0.0732 BTC |
262.4712 |
0.0713 BTC |
0.0706 BTC |
0.0740 BTC |
0.0730 BTC |
| 2023-03-26 |
0.0714 BTC |
70.7129 |
0.0726 BTC |
0.0708 BTC |
0.0726 BTC |
0.0709 BTC |
| 2023-03-25 |
0.0728 BTC |
52.0234 |
0.0721 BTC |
0.0721 BTC |
0.0732 BTC |
0.0723 BTC |
| 2023-03-24 |
0.0714 BTC |
149.7158 |
0.0704 BTC |
0.0703 BTC |
0.0730 BTC |
0.0730 BTC |
| 2023-03-23 |
0.0714 BTC |
68.4425 |
0.0727 BTC |
0.0692 BTC |
0.0727 BTC |
0.0701 BTC |
| 2023-03-22 |
0.0712 BTC |
208.2339 |
0.0693 BTC |
0.0678 BTC |
0.0734 BTC |
0.0729 BTC |
| 2023-03-21 |
0.0693 BTC |
100.3986 |
0.0713 BTC |
0.0663 BTC |
0.0723 BTC |
0.0697 BTC |
| 2023-03-20 |
0.0711 BTC |
130.8366 |
0.0705 BTC |
0.0702 BTC |
0.0721 BTC |
0.0702 BTC |
| 2023-03-19 |
0.0706 BTC |
111.7022 |
0.0726 BTC |
0.0695 BTC |
0.0731 BTC |
0.0702 BTC |
| 2023-03-18 |
0.0719 BTC |
95.8789 |
0.0717 BTC |
0.0711 BTC |
0.0733 BTC |
0.0731 BTC |
| 2023-03-17 |
0.0724 BTC |
467.9568 |
0.0753 BTC |
0.0710 BTC |
0.0754 BTC |
0.0724 BTC |
| 2023-03-16 |
0.0769 BTC |
260.1024 |
0.0794 BTC |
0.0756 BTC |
0.0794 BTC |
0.0764 BTC |
| 2023-03-15 |
0.0790 BTC |
392.9062 |
0.0773 BTC |
0.0758 BTC |
0.0816 BTC |
0.0783 BTC |
| 2023-03-14 |
0.0753 BTC |
499.6873 |
0.0789 BTC |
0.0726 BTC |
0.0797 BTC |
0.0771 BTC |
| 2023-03-13 |
0.0853 BTC |
497.7851 |
0.0860 BTC |
0.0781 BTC |
0.0872 BTC |
0.0794 BTC |
| 2023-03-12 |
0.0908 BTC |
153.4400 |
0.0925 BTC |
0.0859 BTC |
0.0943 BTC |
0.0874 BTC |
| 2023-03-11 |
0.0942 BTC |
514.7149 |
0.0926 BTC |
0.0906 BTC |
0.0962 BTC |
0.0926 BTC |
| 2023-03-10 |
0.0919 BTC |
72.3601 |
0.0895 BTC |
0.0895 BTC |
0.0935 BTC |
0.0926 BTC |
| 2023-03-09 |
0.0876 BTC |
109.2083 |
0.0830 BTC |
0.0829 BTC |
0.0902 BTC |
0.0889 BTC |
| 2023-03-08 |
0.0820 BTC |
19.9327 |
0.0812 BTC |
0.0810 BTC |
0.0832 BTC |
0.0832 BTC |
| 2023-03-07 |
0.0822 BTC |
60.9716 |
0.0817 BTC |
0.0814 BTC |
0.0831 BTC |
0.0817 BTC |
| 2023-03-06 |
0.0820 BTC |
33.2993 |
0.0822 BTC |
0.0811 BTC |
0.0829 BTC |
0.0816 BTC |
| 2023-03-05 |
0.0819 BTC |
196.7073 |
0.0827 BTC |
0.0815 BTC |
0.0830 BTC |
0.0823 BTC |
| 2023-03-04 |
0.0830 BTC |
65.3266 |
0.0825 BTC |
0.0823 BTC |
0.0834 BTC |
0.0828 BTC |
| 2023-03-03 |
0.0818 BTC |
62.4240 |
0.0782 BTC |
0.0782 BTC |
0.0831 BTC |
0.0824 BTC |
| 2023-03-02 |
0.0776 BTC |
1.5610 |
0.0773 BTC |
0.0770 BTC |
0.0784 BTC |
0.0777 BTC |
| 2023-03-01 |
0.0770 BTC |
16.7383 |
0.0779 BTC |
0.0762 BTC |
0.0783 BTC |
0.0780 BTC |
| 2023-02-28 |
0.0775 BTC |
64.3827 |
0.0776 BTC |
0.0765 BTC |
0.0785 BTC |
0.0785 BTC |
| 2023-02-27 |
0.0772 BTC |
13.1231 |
0.0762 BTC |
0.0759 BTC |
0.0777 BTC |
0.0777 BTC |
| 2023-02-26 |
0.0768 BTC |
3.3717 |
0.0775 BTC |
0.0760 BTC |
0.0777 BTC |
0.0765 BTC |
| 2023-02-25 |
0.0780 BTC |
6.4503 |
0.0778 BTC |
0.0776 BTC |
0.0785 BTC |
0.0776 BTC |
| 2023-02-24 |
0.0764 BTC |
50.8410 |
0.0755 BTC |
0.0755 BTC |
0.0786 BTC |
0.0778 BTC |
| 2023-02-23 |
0.0746 BTC |
10.9986 |
0.0751 BTC |
0.0740 BTC |
0.0763 BTC |
0.0758 BTC |
| 2023-02-22 |
0.0753 BTC |
51.8807 |
0.0750 BTC |
0.0736 BTC |
0.0765 BTC |
0.0758 BTC |
| 2023-02-21 |
0.0731 BTC |
74.7648 |
0.0733 BTC |
0.0721 BTC |
0.0749 BTC |
0.0741 BTC |
| 2023-02-20 |
0.0733 BTC |
25.6062 |
0.0750 BTC |
0.0718 BTC |
0.0761 BTC |
0.0734 BTC |
| 2023-02-19 |
0.0737 BTC |
10.8690 |
0.0736 BTC |
0.0724 BTC |
0.0747 BTC |
0.0740 BTC |
| 2023-02-18 |
0.0737 BTC |
1.8556 |
0.0740 BTC |
0.0735 BTC |
0.0741 BTC |
0.0739 BTC |
| 2023-02-17 |
0.0751 BTC |
81.6214 |
0.0779 BTC |
0.0724 BTC |
0.0779 BTC |
0.0746 BTC |
| 2023-02-16 |
0.0739 BTC |
97.1981 |
0.0751 BTC |
0.0723 BTC |
0.0751 BTC |
0.0747 BTC |
| 2023-02-15 |
0.0782 BTC |
125.2954 |
0.0830 BTC |
0.0743 BTC |
0.0830 BTC |
0.0752 BTC |
| 2023-02-14 |
0.0834 BTC |
92.9758 |
0.0831 BTC |
0.0826 BTC |
0.0850 BTC |
0.0832 BTC |
| 2023-02-13 |
0.0828 BTC |
334.5272 |
0.0842 BTC |
0.0810 BTC |
0.0850 BTC |
0.0844 BTC |