Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0819 BTC |
196.7073 |
0.0827 BTC |
0.0815 BTC |
0.0830 BTC |
0.0823 BTC |
| 2023-03-04 |
0.0830 BTC |
65.3266 |
0.0825 BTC |
0.0823 BTC |
0.0834 BTC |
0.0828 BTC |
| 2023-03-03 |
0.0818 BTC |
62.4240 |
0.0782 BTC |
0.0782 BTC |
0.0831 BTC |
0.0824 BTC |
| 2023-03-02 |
0.0776 BTC |
1.5610 |
0.0773 BTC |
0.0770 BTC |
0.0784 BTC |
0.0777 BTC |
| 2023-03-01 |
0.0770 BTC |
16.7383 |
0.0779 BTC |
0.0762 BTC |
0.0783 BTC |
0.0780 BTC |
| 2023-02-28 |
0.0775 BTC |
64.3827 |
0.0776 BTC |
0.0765 BTC |
0.0785 BTC |
0.0785 BTC |
| 2023-02-27 |
0.0772 BTC |
13.1231 |
0.0762 BTC |
0.0759 BTC |
0.0777 BTC |
0.0777 BTC |
| 2023-02-26 |
0.0768 BTC |
3.3717 |
0.0775 BTC |
0.0760 BTC |
0.0777 BTC |
0.0765 BTC |
| 2023-02-25 |
0.0780 BTC |
6.4503 |
0.0778 BTC |
0.0776 BTC |
0.0785 BTC |
0.0776 BTC |
| 2023-02-24 |
0.0764 BTC |
50.8410 |
0.0755 BTC |
0.0755 BTC |
0.0786 BTC |
0.0778 BTC |
| 2023-02-23 |
0.0746 BTC |
10.9986 |
0.0751 BTC |
0.0740 BTC |
0.0763 BTC |
0.0758 BTC |
| 2023-02-22 |
0.0753 BTC |
51.8807 |
0.0750 BTC |
0.0736 BTC |
0.0765 BTC |
0.0758 BTC |
| 2023-02-21 |
0.0731 BTC |
74.7648 |
0.0733 BTC |
0.0721 BTC |
0.0749 BTC |
0.0741 BTC |
| 2023-02-20 |
0.0733 BTC |
25.6062 |
0.0750 BTC |
0.0718 BTC |
0.0761 BTC |
0.0734 BTC |
| 2023-02-19 |
0.0737 BTC |
10.8690 |
0.0736 BTC |
0.0724 BTC |
0.0747 BTC |
0.0740 BTC |
| 2023-02-18 |
0.0737 BTC |
1.8556 |
0.0740 BTC |
0.0735 BTC |
0.0741 BTC |
0.0739 BTC |
| 2023-02-17 |
0.0751 BTC |
81.6214 |
0.0779 BTC |
0.0724 BTC |
0.0779 BTC |
0.0746 BTC |
| 2023-02-16 |
0.0739 BTC |
97.1981 |
0.0751 BTC |
0.0723 BTC |
0.0751 BTC |
0.0747 BTC |
| 2023-02-15 |
0.0782 BTC |
125.2954 |
0.0830 BTC |
0.0743 BTC |
0.0830 BTC |
0.0752 BTC |
| 2023-02-14 |
0.0834 BTC |
92.9758 |
0.0831 BTC |
0.0826 BTC |
0.0850 BTC |
0.0832 BTC |
| 2023-02-13 |
0.0828 BTC |
334.5272 |
0.0842 BTC |
0.0810 BTC |
0.0850 BTC |
0.0844 BTC |
| 2023-02-12 |
0.0833 BTC |
36.3161 |
0.0837 BTC |
0.0825 BTC |
0.0840 BTC |
0.0840 BTC |
| 2023-02-11 |
0.0840 BTC |
23.2736 |
0.0840 BTC |
0.0837 BTC |
0.0845 BTC |
0.0839 BTC |
| 2023-02-10 |
0.0840 BTC |
149.7037 |
0.0843 BTC |
0.0837 BTC |
0.0847 BTC |
0.0842 BTC |
| 2023-02-09 |
0.0830 BTC |
74.0367 |
0.0810 BTC |
0.0809 BTC |
0.0850 BTC |
0.0847 BTC |
| 2023-02-08 |
0.0808 BTC |
32.8033 |
0.0801 BTC |
0.0798 BTC |
0.0819 BTC |
0.0809 BTC |
| 2023-02-07 |
0.0809 BTC |
6.1233 |
0.0817 BTC |
0.0800 BTC |
0.0818 BTC |
0.0805 BTC |
| 2023-02-06 |
0.0807 BTC |
12.6663 |
0.0813 BTC |
0.0803 BTC |
0.0820 BTC |
0.0811 BTC |
| 2023-02-05 |
0.0803 BTC |
305.4297 |
0.0796 BTC |
0.0790 BTC |
0.0814 BTC |
0.0811 BTC |
| 2023-02-04 |
0.0793 BTC |
7.1793 |
0.0797 BTC |
0.0789 BTC |
0.0799 BTC |
0.0796 BTC |
| 2023-02-03 |
0.0799 BTC |
21.2506 |
0.0807 BTC |
0.0792 BTC |
0.0813 BTC |
0.0798 BTC |
| 2023-02-02 |
0.0802 BTC |
97.6784 |
0.0804 BTC |
0.0790 BTC |
0.0812 BTC |
0.0809 BTC |
| 2023-02-01 |
0.0813 BTC |
47.1669 |
0.0820 BTC |
0.0804 BTC |
0.0838 BTC |
0.0804 BTC |
| 2023-01-31 |
0.0822 BTC |
97.7553 |
0.0839 BTC |
0.0811 BTC |
0.0839 BTC |
0.0823 BTC |
| 2023-01-30 |
0.0830 BTC |
121.6233 |
0.0805 BTC |
0.0798 BTC |
0.1001 BTC |
0.0817 BTC |
| 2023-01-29 |
0.0811 BTC |
252.9428 |
0.0831 BTC |
0.0797 BTC |
0.0831 BTC |
0.0800 BTC |
| 2023-01-28 |
0.0830 BTC |
105.5882 |
0.0831 BTC |
0.0826 BTC |
0.0833 BTC |
0.0828 BTC |
| 2023-01-27 |
0.0833 BTC |
23.9911 |
0.0834 BTC |
0.0819 BTC |
0.0846 BTC |
0.0828 BTC |
| 2023-01-26 |
0.0830 BTC |
18.8444 |
0.0833 BTC |
0.0825 BTC |
0.0836 BTC |
0.0827 BTC |
| 2023-01-25 |
0.0829 BTC |
71.8755 |
0.0841 BTC |
0.0807 BTC |
0.0849 BTC |
0.0833 BTC |
| 2023-01-24 |
0.0827 BTC |
26.0573 |
0.0833 BTC |
0.0823 BTC |
0.0836 BTC |
0.0827 BTC |
| 2023-01-23 |
0.0838 BTC |
31.2396 |
0.0839 BTC |
0.0826 BTC |
0.0844 BTC |
0.0832 BTC |
| 2023-01-22 |
0.0837 BTC |
81.5412 |
0.0834 BTC |
0.0827 BTC |
0.0852 BTC |
0.0849 BTC |
| 2023-01-21 |
0.0832 BTC |
141.3509 |
0.0845 BTC |
0.0816 BTC |
0.0851 BTC |
0.0827 BTC |
| 2023-01-20 |
0.0884 BTC |
140.6228 |
0.0910 BTC |
0.0839 BTC |
0.0915 BTC |
0.0839 BTC |
| 2023-01-19 |
0.0910 BTC |
40.3292 |
0.0911 BTC |
0.0902 BTC |
0.0915 BTC |
0.0912 BTC |
| 2023-01-18 |
0.0906 BTC |
32.1789 |
0.0886 BTC |
0.0879 BTC |
0.0923 BTC |
0.0905 BTC |
| 2023-01-17 |
0.0891 BTC |
70.1101 |
0.0897 BTC |
0.0879 BTC |
0.0900 BTC |
0.0885 BTC |
| 2023-01-16 |
0.0902 BTC |
82.9545 |
0.0910 BTC |
0.0882 BTC |
0.0920 BTC |
0.0888 BTC |
| 2023-01-15 |
0.0907 BTC |
36.6420 |
0.0903 BTC |
0.0902 BTC |
0.0918 BTC |
0.0904 BTC |