Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0794 BTC |
8.7777 |
0.0800 BTC |
0.0782 BTC |
0.0805 BTC |
0.0790 BTC |
| 2022-11-03 |
0.0800 BTC |
22.6886 |
0.0809 BTC |
0.0797 BTC |
0.0809 BTC |
0.0805 BTC |
| 2022-11-02 |
0.0804 BTC |
67.1876 |
0.0803 BTC |
0.0800 BTC |
0.0811 BTC |
0.0808 BTC |
| 2022-11-01 |
0.0788 BTC |
49.4551 |
0.0790 BTC |
0.0784 BTC |
0.0805 BTC |
0.0803 BTC |
| 2022-10-31 |
0.0793 BTC |
37.0475 |
0.0791 BTC |
0.0782 BTC |
0.0801 BTC |
0.0793 BTC |
| 2022-10-30 |
0.0792 BTC |
6.3268 |
0.0790 BTC |
0.0786 BTC |
0.0797 BTC |
0.0796 BTC |
| 2022-10-29 |
0.0785 BTC |
11.1904 |
0.0791 BTC |
0.0781 BTC |
0.0794 BTC |
0.0787 BTC |
| 2022-10-28 |
0.0809 BTC |
3.8487 |
0.0818 BTC |
0.0792 BTC |
0.0819 BTC |
0.0802 BTC |
| 2022-10-27 |
0.0805 BTC |
1.0810 |
0.0802 BTC |
0.0796 BTC |
0.0816 BTC |
0.0816 BTC |
| 2022-10-26 |
0.0808 BTC |
35.8854 |
0.0820 BTC |
0.0795 BTC |
0.0822 BTC |
0.0802 BTC |
| 2022-10-25 |
0.0825 BTC |
18.4837 |
0.0854 BTC |
0.0807 BTC |
0.0854 BTC |
0.0821 BTC |
| 2022-10-24 |
0.0848 BTC |
2.2025 |
0.0848 BTC |
0.0845 BTC |
0.0854 BTC |
0.0848 BTC |
| 2022-10-23 |
0.0852 BTC |
0.8596 |
0.0861 BTC |
0.0845 BTC |
0.0865 BTC |
0.0847 BTC |
| 2022-10-22 |
0.0858 BTC |
3.1567 |
0.0861 BTC |
0.0856 BTC |
0.0861 BTC |
0.0861 BTC |
| 2022-10-21 |
0.0852 BTC |
6.1517 |
0.0852 BTC |
0.0850 BTC |
0.0861 BTC |
0.0861 BTC |
| 2022-10-20 |
0.0849 BTC |
5.8084 |
0.0851 BTC |
0.0847 BTC |
0.0854 BTC |
0.0850 BTC |
| 2022-10-19 |
0.0849 BTC |
22.3861 |
0.0853 BTC |
0.0843 BTC |
0.0854 BTC |
0.0844 BTC |
| 2022-10-18 |
0.0845 BTC |
2.6638 |
0.0840 BTC |
0.0839 BTC |
0.0857 BTC |
0.0848 BTC |
| 2022-10-17 |
0.0845 BTC |
3.3484 |
0.0853 BTC |
0.0841 BTC |
0.0856 BTC |
0.0844 BTC |
| 2022-10-16 |
0.0855 BTC |
10.1357 |
0.0855 BTC |
0.0846 BTC |
0.0858 BTC |
0.0848 BTC |
| 2022-10-15 |
0.0857 BTC |
4.5369 |
0.0853 BTC |
0.0851 BTC |
0.0859 BTC |
0.0859 BTC |
| 2022-10-14 |
0.0839 BTC |
32.0068 |
0.0852 BTC |
0.0832 BTC |
0.0855 BTC |
0.0853 BTC |
| 2022-10-13 |
0.0879 BTC |
93.5696 |
0.0866 BTC |
0.0853 BTC |
0.0906 BTC |
0.0853 BTC |
| 2022-10-12 |
0.0869 BTC |
5.1928 |
0.0870 BTC |
0.0866 BTC |
0.0874 BTC |
0.0868 BTC |
| 2022-10-11 |
0.0871 BTC |
4.7253 |
0.0872 BTC |
0.0866 BTC |
0.0876 BTC |
0.0871 BTC |
| 2022-10-10 |
0.0866 BTC |
0.7776 |
0.0866 BTC |
0.0861 BTC |
0.0873 BTC |
0.0868 BTC |
| 2022-10-09 |
0.0866 BTC |
0.3141 |
0.0868 BTC |
0.0865 BTC |
0.0869 BTC |
0.0869 BTC |
| 2022-10-08 |
0.0866 BTC |
2.1705 |
0.0865 BTC |
0.0864 BTC |
0.0873 BTC |
0.0871 BTC |
| 2022-10-07 |
0.0857 BTC |
2.9789 |
0.0853 BTC |
0.0852 BTC |
0.0874 BTC |
0.0863 BTC |
| 2022-10-06 |
0.0850 BTC |
2.8198 |
0.0846 BTC |
0.0841 BTC |
0.0855 BTC |
0.0853 BTC |
| 2022-10-05 |
0.0857 BTC |
31.3587 |
0.0849 BTC |
0.0841 BTC |
0.0860 BTC |
0.0854 BTC |
| 2022-10-04 |
0.0857 BTC |
9.4834 |
0.0861 BTC |
0.0842 BTC |
0.0861 BTC |
0.0847 BTC |
| 2022-10-03 |
0.0865 BTC |
17.3284 |
0.0864 BTC |
0.0861 BTC |
0.0867 BTC |
0.0864 BTC |
| 2022-10-02 |
0.0861 BTC |
5.7055 |
0.0860 BTC |
0.0860 BTC |
0.0866 BTC |
0.0861 BTC |
| 2022-10-01 |
0.0857 BTC |
9.2738 |
0.0854 BTC |
0.0851 BTC |
0.0861 BTC |
0.0857 BTC |
| 2022-09-30 |
0.0845 BTC |
17.1600 |
0.0845 BTC |
0.0829 BTC |
0.0861 BTC |
0.0855 BTC |
| 2022-09-29 |
0.0848 BTC |
18.2426 |
0.0848 BTC |
0.0839 BTC |
0.0870 BTC |
0.0848 BTC |
| 2022-09-28 |
0.0841 BTC |
83.4956 |
0.0847 BTC |
0.0838 BTC |
0.0870 BTC |
0.0846 BTC |
| 2022-09-27 |
0.0819 BTC |
41.4801 |
0.0842 BTC |
0.0801 BTC |
0.0858 BTC |
0.0845 BTC |
| 2022-09-26 |
0.0850 BTC |
90.0392 |
0.0873 BTC |
0.0843 BTC |
0.0873 BTC |
0.0843 BTC |
| 2022-09-25 |
0.0863 BTC |
2.5198 |
0.0861 BTC |
0.0855 BTC |
0.0872 BTC |
0.0872 BTC |
| 2022-09-24 |
0.0859 BTC |
4.2958 |
0.0850 BTC |
0.0850 BTC |
0.0865 BTC |
0.0865 BTC |
| 2022-09-23 |
0.0868 BTC |
42.6092 |
0.0860 BTC |
0.0854 BTC |
0.0883 BTC |
0.0862 BTC |
| 2022-09-22 |
0.0875 BTC |
12.8179 |
0.0896 BTC |
0.0857 BTC |
0.0899 BTC |
0.0859 BTC |
| 2022-09-21 |
0.0873 BTC |
36.0069 |
0.0875 BTC |
0.0839 BTC |
0.0911 BTC |
0.0911 BTC |
| 2022-09-20 |
0.0868 BTC |
5.4733 |
0.0854 BTC |
0.0854 BTC |
0.0880 BTC |
0.0876 BTC |
| 2022-09-19 |
0.0882 BTC |
39.1645 |
0.0856 BTC |
0.0852 BTC |
0.0904 BTC |
0.0855 BTC |
| 2022-09-18 |
0.0854 BTC |
70.1830 |
0.0833 BTC |
0.0831 BTC |
0.0861 BTC |
0.0855 BTC |
| 2022-09-17 |
0.0836 BTC |
1.9225 |
0.0840 BTC |
0.0827 BTC |
0.0840 BTC |
0.0833 BTC |
| 2022-09-16 |
0.0842 BTC |
9.5952 |
0.0836 BTC |
0.0834 BTC |
0.0857 BTC |
0.0842 BTC |