Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0857 BTC |
2.9789 |
0.0853 BTC |
0.0852 BTC |
0.0874 BTC |
0.0863 BTC |
| 2022-10-06 |
0.0850 BTC |
2.8198 |
0.0846 BTC |
0.0841 BTC |
0.0855 BTC |
0.0853 BTC |
| 2022-10-05 |
0.0857 BTC |
31.3587 |
0.0849 BTC |
0.0841 BTC |
0.0860 BTC |
0.0854 BTC |
| 2022-10-04 |
0.0857 BTC |
9.4834 |
0.0861 BTC |
0.0842 BTC |
0.0861 BTC |
0.0847 BTC |
| 2022-10-03 |
0.0865 BTC |
17.3284 |
0.0864 BTC |
0.0861 BTC |
0.0867 BTC |
0.0864 BTC |
| 2022-10-02 |
0.0861 BTC |
5.7055 |
0.0860 BTC |
0.0860 BTC |
0.0866 BTC |
0.0861 BTC |
| 2022-10-01 |
0.0857 BTC |
9.2738 |
0.0854 BTC |
0.0851 BTC |
0.0861 BTC |
0.0857 BTC |
| 2022-09-30 |
0.0845 BTC |
17.1600 |
0.0845 BTC |
0.0829 BTC |
0.0861 BTC |
0.0855 BTC |
| 2022-09-29 |
0.0848 BTC |
18.2426 |
0.0848 BTC |
0.0839 BTC |
0.0870 BTC |
0.0848 BTC |
| 2022-09-28 |
0.0841 BTC |
83.4956 |
0.0847 BTC |
0.0838 BTC |
0.0870 BTC |
0.0846 BTC |
| 2022-09-27 |
0.0819 BTC |
41.4801 |
0.0842 BTC |
0.0801 BTC |
0.0858 BTC |
0.0845 BTC |
| 2022-09-26 |
0.0850 BTC |
90.0392 |
0.0873 BTC |
0.0843 BTC |
0.0873 BTC |
0.0843 BTC |
| 2022-09-25 |
0.0863 BTC |
2.5198 |
0.0861 BTC |
0.0855 BTC |
0.0872 BTC |
0.0872 BTC |
| 2022-09-24 |
0.0859 BTC |
4.2958 |
0.0850 BTC |
0.0850 BTC |
0.0865 BTC |
0.0865 BTC |
| 2022-09-23 |
0.0868 BTC |
42.6092 |
0.0860 BTC |
0.0854 BTC |
0.0883 BTC |
0.0862 BTC |
| 2022-09-22 |
0.0875 BTC |
12.8179 |
0.0896 BTC |
0.0857 BTC |
0.0899 BTC |
0.0859 BTC |
| 2022-09-21 |
0.0873 BTC |
36.0069 |
0.0875 BTC |
0.0839 BTC |
0.0911 BTC |
0.0911 BTC |
| 2022-09-20 |
0.0868 BTC |
5.4733 |
0.0854 BTC |
0.0854 BTC |
0.0880 BTC |
0.0876 BTC |
| 2022-09-19 |
0.0882 BTC |
39.1645 |
0.0856 BTC |
0.0852 BTC |
0.0904 BTC |
0.0855 BTC |
| 2022-09-18 |
0.0854 BTC |
70.1830 |
0.0833 BTC |
0.0831 BTC |
0.0861 BTC |
0.0855 BTC |
| 2022-09-17 |
0.0836 BTC |
1.9225 |
0.0840 BTC |
0.0827 BTC |
0.0840 BTC |
0.0833 BTC |
| 2022-09-16 |
0.0842 BTC |
9.5952 |
0.0836 BTC |
0.0834 BTC |
0.0857 BTC |
0.0842 BTC |
| 2022-09-15 |
0.0835 BTC |
15.9466 |
0.0835 BTC |
0.0828 BTC |
0.0848 BTC |
0.0836 BTC |
| 2022-09-14 |
0.0831 BTC |
32.3700 |
0.0838 BTC |
0.0827 BTC |
0.0857 BTC |
0.0833 BTC |
| 2022-09-13 |
0.0786 BTC |
74.8392 |
0.0770 BTC |
0.0759 BTC |
0.0843 BTC |
0.0839 BTC |
| 2022-09-12 |
0.0778 BTC |
95.6990 |
0.0776 BTC |
0.0765 BTC |
0.0787 BTC |
0.0765 BTC |
| 2022-09-11 |
0.0795 BTC |
16.1115 |
0.0796 BTC |
0.0788 BTC |
0.0798 BTC |
0.0792 BTC |
| 2022-09-10 |
0.0803 BTC |
40.8066 |
0.0806 BTC |
0.0792 BTC |
0.0814 BTC |
0.0792 BTC |
| 2022-09-09 |
0.0829 BTC |
79.0108 |
0.0883 BTC |
0.0799 BTC |
0.0886 BTC |
0.0803 BTC |
| 2022-09-08 |
0.0886 BTC |
14.0535 |
0.0889 BTC |
0.0880 BTC |
0.0896 BTC |
0.0880 BTC |
| 2022-09-07 |
0.0903 BTC |
23.2030 |
0.0899 BTC |
0.0882 BTC |
0.0909 BTC |
0.0886 BTC |
| 2022-09-06 |
0.0864 BTC |
72.9999 |
0.0858 BTC |
0.0853 BTC |
0.0903 BTC |
0.0890 BTC |
| 2022-09-05 |
0.0859 BTC |
64.2339 |
0.0853 BTC |
0.0851 BTC |
0.0868 BTC |
0.0860 BTC |
| 2022-09-04 |
0.0862 BTC |
7.9452 |
0.0862 BTC |
0.0856 BTC |
0.0867 BTC |
0.0856 BTC |
| 2022-09-03 |
0.0859 BTC |
4.1498 |
0.0856 BTC |
0.0856 BTC |
0.0864 BTC |
0.0864 BTC |
| 2022-09-02 |
0.0847 BTC |
6.1625 |
0.0841 BTC |
0.0836 BTC |
0.0861 BTC |
0.0855 BTC |
| 2022-09-01 |
0.0848 BTC |
3.5824 |
0.0847 BTC |
0.0842 BTC |
0.0861 BTC |
0.0842 BTC |
| 2022-08-31 |
0.0849 BTC |
18.9078 |
0.0862 BTC |
0.0839 BTC |
0.0862 BTC |
0.0848 BTC |
| 2022-08-30 |
0.0855 BTC |
33.7799 |
0.0857 BTC |
0.0839 BTC |
0.0874 BTC |
0.0864 BTC |
| 2022-08-29 |
0.0862 BTC |
80.3891 |
0.0882 BTC |
0.0847 BTC |
0.0882 BTC |
0.0856 BTC |
| 2022-08-28 |
0.0861 BTC |
24.3039 |
0.0864 BTC |
0.0859 BTC |
0.0867 BTC |
0.0862 BTC |
| 2022-08-27 |
0.0858 BTC |
30.7115 |
0.0851 BTC |
0.0848 BTC |
0.0870 BTC |
0.0861 BTC |
| 2022-08-26 |
0.0832 BTC |
14.5038 |
0.0811 BTC |
0.0800 BTC |
0.0857 BTC |
0.0853 BTC |
| 2022-08-25 |
0.0811 BTC |
9.6183 |
0.0816 BTC |
0.0807 BTC |
0.0817 BTC |
0.0815 BTC |
| 2022-08-24 |
0.0807 BTC |
5.9979 |
0.0813 BTC |
0.0799 BTC |
0.0818 BTC |
0.0815 BTC |
| 2022-08-23 |
0.0815 BTC |
3.6995 |
0.0810 BTC |
0.0808 BTC |
0.0825 BTC |
0.0814 BTC |
| 2022-08-22 |
0.0816 BTC |
22.7665 |
0.0807 BTC |
0.0802 BTC |
0.0824 BTC |
0.0812 BTC |
| 2022-08-21 |
0.0813 BTC |
5.4703 |
0.0817 BTC |
0.0807 BTC |
0.0823 BTC |
0.0810 BTC |
| 2022-08-20 |
0.0815 BTC |
52.4351 |
0.0835 BTC |
0.0812 BTC |
0.0835 BTC |
0.0825 BTC |
| 2022-08-19 |
0.0806 BTC |
109.5126 |
0.0759 BTC |
0.0759 BTC |
0.0829 BTC |
0.0816 BTC |