Identifier on Kraken: PAXGXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0750 BTC |
3.2252 |
0.0751 BTC |
0.0747 BTC |
0.0755 BTC |
0.0751 BTC |
| 2022-08-17 |
0.0740 BTC |
14.6152 |
0.0736 BTC |
0.0729 BTC |
0.0757 BTC |
0.0754 BTC |
| 2022-08-16 |
0.0735 BTC |
9.6175 |
0.0737 BTC |
0.0730 BTC |
0.0746 BTC |
0.0745 BTC |
| 2022-08-15 |
0.0740 BTC |
36.8617 |
0.0740 BTC |
0.0721 BTC |
0.0743 BTC |
0.0734 BTC |
| 2022-08-14 |
0.0716 BTC |
94.4314 |
0.0733 BTC |
0.0712 BTC |
0.0742 BTC |
0.0740 BTC |
| 2022-08-13 |
0.0728 BTC |
14.8092 |
0.0736 BTC |
0.0723 BTC |
0.0736 BTC |
0.0733 BTC |
| 2022-08-12 |
0.0743 BTC |
42.9343 |
0.0745 BTC |
0.0740 BTC |
0.0752 BTC |
0.0743 BTC |
| 2022-08-11 |
0.0729 BTC |
68.7577 |
0.0744 BTC |
0.0718 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-08-10 |
0.0748 BTC |
101.4847 |
0.0778 BTC |
0.0738 BTC |
0.0785 BTC |
0.0745 BTC |
| 2022-08-09 |
0.0775 BTC |
19.7007 |
0.0746 BTC |
0.0745 BTC |
0.0781 BTC |
0.0774 BTC |
| 2022-08-08 |
0.0743 BTC |
18.1325 |
0.0761 BTC |
0.0732 BTC |
0.0761 BTC |
0.0745 BTC |
| 2022-08-07 |
0.0769 BTC |
7.6142 |
0.0769 BTC |
0.0762 BTC |
0.0775 BTC |
0.0767 BTC |
| 2022-08-06 |
0.0763 BTC |
16.2263 |
0.0763 BTC |
0.0761 BTC |
0.0766 BTC |
0.0766 BTC |
| 2022-08-05 |
0.0775 BTC |
47.6547 |
0.0789 BTC |
0.0761 BTC |
0.0789 BTC |
0.0762 BTC |
| 2022-08-04 |
0.0783 BTC |
9.2857 |
0.0772 BTC |
0.0763 BTC |
0.0798 BTC |
0.0794 BTC |
| 2022-08-03 |
0.0754 BTC |
2.2529 |
0.0767 BTC |
0.0746 BTC |
0.0774 BTC |
0.0756 BTC |
| 2022-08-02 |
0.0772 BTC |
9.7018 |
0.0762 BTC |
0.0758 BTC |
0.0784 BTC |
0.0766 BTC |
| 2022-08-01 |
0.0763 BTC |
16.7237 |
0.0755 BTC |
0.0752 BTC |
0.0771 BTC |
0.0771 BTC |
| 2022-07-31 |
0.0748 BTC |
30.5970 |
0.0749 BTC |
0.0734 BTC |
0.0756 BTC |
0.0756 BTC |
| 2022-07-30 |
0.0731 BTC |
13.4138 |
0.0744 BTC |
0.0717 BTC |
0.0748 BTC |
0.0743 BTC |
| 2022-07-29 |
0.0735 BTC |
14.2785 |
0.0734 BTC |
0.0725 BTC |
0.0747 BTC |
0.0740 BTC |
| 2022-07-28 |
0.0742 BTC |
56.7387 |
0.0757 BTC |
0.0726 BTC |
0.0766 BTC |
0.0726 BTC |
| 2022-07-27 |
0.0784 BTC |
34.8771 |
0.0809 BTC |
0.0751 BTC |
0.0815 BTC |
0.0762 BTC |
| 2022-07-26 |
0.0819 BTC |
14.6877 |
0.0806 BTC |
0.0804 BTC |
0.0824 BTC |
0.0814 BTC |
| 2022-07-25 |
0.0780 BTC |
69.3036 |
0.0763 BTC |
0.0763 BTC |
0.0793 BTC |
0.0779 BTC |
| 2022-07-24 |
0.0759 BTC |
77.4943 |
0.0766 BTC |
0.0752 BTC |
0.0775 BTC |
0.0752 BTC |
| 2022-07-23 |
0.0766 BTC |
5.7443 |
0.0760 BTC |
0.0753 BTC |
0.0785 BTC |
0.0777 BTC |
| 2022-07-22 |
0.0759 BTC |
368.8700 |
0.0740 BTC |
0.0726 BTC |
0.0773 BTC |
0.0760 BTC |
| 2022-07-21 |
0.0750 BTC |
75.4544 |
0.0727 BTC |
0.0722 BTC |
0.0760 BTC |
0.0743 BTC |
| 2022-07-20 |
0.0723 BTC |
16.8259 |
0.0738 BTC |
0.0706 BTC |
0.0739 BTC |
0.0730 BTC |
| 2022-07-19 |
0.0736 BTC |
48.0543 |
0.0761 BTC |
0.0720 BTC |
0.0790 BTC |
0.0725 BTC |
| 2022-07-18 |
0.0774 BTC |
186.7290 |
0.0818 BTC |
0.0752 BTC |
0.0819 BTC |
0.0792 BTC |
| 2022-07-17 |
0.0793 BTC |
68.9539 |
0.0799 BTC |
0.0783 BTC |
0.0813 BTC |
0.0808 BTC |
| 2022-07-16 |
0.0805 BTC |
67.4041 |
0.0820 BTC |
0.0787 BTC |
0.0830 BTC |
0.0809 BTC |
| 2022-07-15 |
0.0808 BTC |
199.8704 |
0.0836 BTC |
0.0779 BTC |
0.0836 BTC |
0.0818 BTC |
| 2022-07-14 |
0.0857 BTC |
37.3544 |
0.0859 BTC |
0.0823 BTC |
0.0874 BTC |
0.0836 BTC |
| 2022-07-13 |
0.0883 BTC |
43.8519 |
0.0894 BTC |
0.0868 BTC |
0.0905 BTC |
0.0873 BTC |
| 2022-07-12 |
0.0884 BTC |
152.6674 |
0.0868 BTC |
0.0866 BTC |
0.0892 BTC |
0.0891 BTC |
| 2022-07-11 |
0.0847 BTC |
72.5174 |
0.0835 BTC |
0.0835 BTC |
0.0869 BTC |
0.0866 BTC |
| 2022-07-10 |
0.0825 BTC |
60.2469 |
0.0807 BTC |
0.0807 BTC |
0.0840 BTC |
0.0833 BTC |
| 2022-07-09 |
0.0802 BTC |
11.3599 |
0.0811 BTC |
0.0798 BTC |
0.0814 BTC |
0.0806 BTC |
| 2022-07-08 |
0.0785 BTC |
277.0820 |
0.0800 BTC |
0.0775 BTC |
0.0817 BTC |
0.0801 BTC |
| 2022-07-07 |
0.0828 BTC |
82.4558 |
0.0850 BTC |
0.0800 BTC |
0.0858 BTC |
0.0809 BTC |
| 2022-07-06 |
0.0871 BTC |
59.0258 |
0.0880 BTC |
0.0850 BTC |
0.0891 BTC |
0.0850 BTC |
| 2022-07-05 |
0.0907 BTC |
47.4244 |
0.0890 BTC |
0.0859 BTC |
0.0935 BTC |
0.0875 BTC |
| 2022-07-04 |
0.0922 BTC |
74.5453 |
0.0943 BTC |
0.0894 BTC |
0.0952 BTC |
0.0894 BTC |
| 2022-07-03 |
0.0941 BTC |
16.8147 |
0.0939 BTC |
0.0926 BTC |
0.0962 BTC |
0.0938 BTC |
| 2022-07-02 |
0.0940 BTC |
8.9348 |
0.0938 BTC |
0.0934 BTC |
0.0952 BTC |
0.0943 BTC |
| 2022-07-01 |
0.0920 BTC |
89.7127 |
0.0917 BTC |
0.0874 BTC |
0.0942 BTC |
0.0931 BTC |
| 2022-06-30 |
0.0946 BTC |
78.2910 |
0.0906 BTC |
0.0906 BTC |
0.0969 BTC |
0.0969 BTC |